Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	37.24	37.63	36.42	36.47	181,472	-0.66(-1.79%)
Jan 30, 2024	36.62	37.19	36.32	37.14	152,938	+0.32(+0.86%)
Jan 29, 2024	35.69	37.76	35.53	36.82	365,327	+2.18(+6.29%)
Jan 26, 2024	35.08	35.11	34.52	34.64	115,000	-0.28(-0.79%)
Jan 25, 2024	35.07	35.33	34.65	34.92	183,478	+0.05(+0.14%)
Jan 24, 2024	34.66	35.04	34.53	34.87	163,815	+0.47(+1.35%)
Jan 23, 2024	35.22	35.46	34.37	34.40	251,897	-0.54(-1.56%)
Jan 22, 2024	33.90	34.99	33.82	34.95	299,448	+1.26(+3.73%)
Jan 19, 2024	33.65	33.71	33.36	33.69	170,632	+0.30(+0.89%)
Jan 18, 2024	32.94	33.43	32.74	33.39	154,432	+0.35(+1.05%)
Jan 17, 2024	32.54	33.26	32.44	33.05	159,656	+0.26(+0.79%)
Jan 16, 2024	33.08	33.29	32.69	32.79	168,405	-0.32(-0.96%)
Jan 12, 2024	33.13	33.32	32.87	33.11	155,459	+0.43(+1.30%)
Jan 11, 2024	32.44	32.70	32.18	32.68	153,718	+0.12(+0.37%)
Jan 10, 2024	32.31	32.58	32.13	32.56	116,052	+0.08(+0.24%)
Jan 09, 2024	33.13	33.13	32.25	32.48	155,651	-0.95(-2.84%)
Jan 08, 2024	32.94	33.44	32.83	33.43	160,747	+0.52(+1.60%)
Jan 05, 2024	32.98	33.45	32.84	32.91	130,455	-0.05(-0.15%)
Jan 04, 2024	33.06	33.37	32.83	32.96	154,859	+0.22(+0.67%)
Jan 03, 2024	33.43	33.58	32.74	32.74	168,692	-0.53(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.