Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	44.21	44.28	43.35	43.35	827,944	-0.85(-1.93%)
Jan 30, 2024	43.33	44.22	43.21	44.21	714,647	+0.40(+0.91%)
Jan 29, 2024	43.79	43.82	43.33	43.81	559,424	-0.03(-0.07%)
Jan 26, 2024	43.45	43.86	43.18	43.84	459,220	+0.31(+0.71%)
Jan 25, 2024	42.99	43.53	42.67	43.53	618,741	+0.87(+2.05%)
Jan 24, 2024	42.29	42.70	42.11	42.66	628,189	+0.58(+1.37%)
Jan 23, 2024	41.86	42.40	41.86	42.08	305,434	+0.16(+0.38%)
Jan 22, 2024	41.72	42.03	41.45	41.92	414,010	+0.14(+0.33%)
Jan 19, 2024	41.67	41.78	41.46	41.78	436,132	+0.14(+0.33%)
Jan 18, 2024	41.73	41.77	41.21	41.64	651,131	-0.07(-0.17%)
Jan 17, 2024	41.64	42.13	41.55	41.71	414,779	-0.37(-0.87%)
Jan 16, 2024	42.99	43.07	42.06	42.08	489,817	-1.06(-2.46%)
Jan 12, 2024	43.30	43.46	42.89	43.14	773,819	+0.53(+1.24%)
Jan 11, 2024	42.80	42.90	42.51	42.62	611,375	+0.04(+0.09%)
Jan 10, 2024	43.07	43.07	42.41	42.58	660,012	-0.45(-1.04%)
Jan 09, 2024	43.73	43.73	42.89	43.03	693,292	-0.67(-1.52%)
Jan 08, 2024	43.41	43.70	42.86	43.69	684,846	-0.49(-1.10%)
Jan 05, 2024	44.47	44.50	43.95	44.18	339,350	+0.05(+0.11%)
Jan 04, 2024	45.17	45.33	44.09	44.13	438,608	-0.74(-1.64%)
Jan 03, 2024	44.24	45.04	44.07	44.86	599,769	+0.57(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.