Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8100 | 0.8700 | 0.7400 | 0.7461 | 274,865 | -0.06(-8.00%) |
Jan 30, 2024 | 0.8200 | 0.8649 | 0.8110 | 0.8110 | 60,697 | -0.01(-1.70%) |
Jan 29, 2024 | 0.9300 | 0.9300 | 0.8100 | 0.8250 | 80,224 | -0.06(-7.28%) |
Jan 26, 2024 | 0.8795 | 0.8984 | 0.8401 | 0.8898 | 45,625 | +0.04(+4.86%) |
Jan 25, 2024 | 0.8700 | 0.8810 | 0.8000 | 0.8486 | 86,774 | -0.03(-3.02%) |
Jan 24, 2024 | 0.8631 | 0.9000 | 0.8631 | 0.8750 | 51,056 | +0.02(+1.74%) |
Jan 23, 2024 | 0.9300 | 0.9499 | 0.8600 | 0.8600 | 89,882 | -0.06(-6.52%) |
Jan 22, 2024 | 0.9000 | 0.9200 | 0.8838 | 0.9200 | 44,014 | +0.03(+3.93%) |
Jan 19, 2024 | 1.020 | 1.050 | 0.8799 | 0.8852 | 154,168 | -0.14(-14.06%) |
Jan 18, 2024 | 1.050 | 1.050 | 1.010 | 1.030 | 28,255 | +0.00(+0.00%) |
Jan 17, 2024 | 1.010 | 1.037 | 1.010 | 1.030 | 34,833 | +0.00(+0.00%) |
Jan 16, 2024 | 1.050 | 1.060 | 1.000 | 1.030 | 62,535 | -0.01(-0.96%) |
Jan 12, 2024 | 1.050 | 1.050 | 1.030 | 1.040 | 25,103 | +0.01(+0.97%) |
Jan 11, 2024 | 1.130 | 1.130 | 1.030 | 1.030 | 51,422 | -0.07(-6.36%) |
Jan 10, 2024 | 1.120 | 1.120 | 1.061 | 1.100 | 43,645 | -0.03(-2.65%) |
Jan 09, 2024 | 1.140 | 1.140 | 1.090 | 1.130 | 52,056 | +0.00(+0.00%) |
Jan 08, 2024 | 1.100 | 1.130 | 1.060 | 1.130 | 72,507 | +0.04(+3.67%) |
Jan 05, 2024 | 1.130 | 1.130 | 1.020 | 1.090 | 146,806 | +0.01(+0.93%) |
Jan 04, 2024 | 1.100 | 1.113 | 1.060 | 1.080 | 57,536 | -0.02(-1.82%) |
Jan 03, 2024 | 1.120 | 1.130 | 1.060 | 1.100 | 140,380 | +0.00(+0.00%) |
Jan 02, 2024 | 1.190 | 1.190 | 1.060 | 1.100 | 178,214 | -0.02(-1.96%) |
Dec 29, 2023 | 1.190 | 1.270 | 1.120 | 1.122 | 158,812 | -0.09(-7.27%) |
Dec 28, 2023 | 1.150 | 1.210 | 1.140 | 1.210 | 137,450 | +0.05(+4.31%) |
Dec 27, 2023 | 1.200 | 1.200 | 1.150 | 1.160 | 77,946 | +0.00(+0.00%) |
Dec 26, 2023 | 1.180 | 1.230 | 1.140 | 1.160 | 168,375 | +0.00(+0.00%) |
Dec 22, 2023 | 1.170 | 1.209 | 1.140 | 1.160 | 91,025 | +0.02(+1.75%) |
Dec 21, 2023 | 1.180 | 1.180 | 1.125 | 1.140 | 56,373 | +0.01(+0.88%) |
Dec 20, 2023 | 1.170 | 1.190 | 1.130 | 1.130 | 148,928 | -0.05(-4.24%) |
Dec 19, 2023 | 1.160 | 1.190 | 1.140 | 1.180 | 126,942 | +0.03(+2.61%) |
Dec 18, 2023 | 1.280 | 1.280 | 1.140 | 1.150 | 77,715 | +0.01(+0.88%) |
Dec 15, 2023 | 1.180 | 1.210 | 1.134 | 1.140 | 107,738 | -0.02(-1.72%) |
Dec 14, 2023 | 1.280 | 1.330 | 1.150 | 1.160 | 236,173 | -0.09(-7.20%) |
Dec 13, 2023 | 1.240 | 1.279 | 1.200 | 1.250 | 88,150 | +0.01(+0.81%) |
Dec 12, 2023 | 1.170 | 1.260 | 1.125 | 1.240 | 133,238 | +0.08(+6.90%) |
Dec 11, 2023 | 1.160 | 1.160 | 1.090 | 1.160 | 111,214 | +0.03(+2.65%) |
Dec 08, 2023 | 1.200 | 1.210 | 1.130 | 1.130 | 82,282 | -0.07(-5.83%) |
Dec 07, 2023 | 1.190 | 1.240 | 1.150 | 1.200 | 133,845 | -0.03(-2.44%) |
Dec 06, 2023 | 1.180 | 1.290 | 1.090 | 1.230 | 527,225 | -0.06(-4.65%) |
Dec 05, 2023 | 1.770 | 1.880 | 1.260 | 1.290 | 1,756,921 | -0.22(-14.57%) |
Dec 04, 2023 | 1.190 | 1.650 | 1.190 | 1.510 | 2,254,109 | +0.36(+31.30%) |
Dec 01, 2023 | 1.120 | 1.180 | 1.070 | 1.150 | 150,366 | +0.06(+5.50%) |
Nov 30, 2023 | 1.140 | 1.180 | 1.071 | 1.090 | 237,354 | -0.02(-1.80%) |
Nov 29, 2023 | 1.200 | 1.200 | 1.100 | 1.110 | 88,295 | -0.04(-3.48%) |
Nov 28, 2023 | 1.230 | 1.230 | 1.120 | 1.150 | 61,791 | -0.01(-0.86%) |
Nov 27, 2023 | 1.170 | 1.210 | 1.100 | 1.160 | 88,115 | -0.08(-6.45%) |
Nov 24, 2023 | 1.270 | 1.270 | 1.200 | 1.240 | 40,480 | +0.02(+1.64%) |
Nov 22, 2023 | 1.240 | 1.250 | 1.190 | 1.220 | 50,615 | -0.02(-1.61%) |
Nov 21, 2023 | 1.300 | 1.300 | 1.220 | 1.240 | 42,059 | -0.01(-0.80%) |
Nov 20, 2023 | 1.220 | 1.270 | 1.210 | 1.250 | 63,276 | -0.00(-0.05%) |
Nov 17, 2023 | 1.240 | 1.340 | 1.181 | 1.251 | 88,730 | +0.00(+0.05%) |
Nov 16, 2023 | 1.270 | 1.280 | 1.220 | 1.250 | 56,178 | -0.02(-1.57%) |
Nov 15, 2023 | 1.250 | 1.370 | 1.220 | 1.270 | 110,141 | +0.05(+4.10%) |
Nov 14, 2023 | 1.190 | 1.240 | 1.190 | 1.220 | 139,831 | +0.05(+4.27%) |
Nov 13, 2023 | 1.110 | 1.180 | 1.100 | 1.170 | 114,022 | +0.02(+1.74%) |
Nov 10, 2023 | 1.090 | 1.170 | 1.070 | 1.150 | 412,491 | -0.28(-19.58%) |
Nov 09, 2023 | 1.350 | 1.470 | 1.270 | 1.430 | 580,263 | -0.05(-3.05%) |
Nov 08, 2023 | 1.750 | 1.840 | 1.450 | 1.475 | 7,418,373 | -0.10(-6.65%) |
Nov 07, 2023 | 1.640 | 1.650 | 1.560 | 1.580 | 45,989 | -0.09(-5.39%) |
Nov 06, 2023 | 1.660 | 1.740 | 1.630 | 1.670 | 37,704 | +0.02(+1.21%) |
Nov 03, 2023 | 1.700 | 1.700 | 1.639 | 1.650 | 9,154 | +0.00(+0.00%) |
Nov 02, 2023 | 1.680 | 1.680 | 1.600 | 1.650 | 22,446 | -0.03(-1.79%) |
Nov 01, 2023 | 1.680 | 1.690 | 1.630 | 1.680 | 24,117 | +0.00(+0.00%) |
Oct 31, 2023 | 1.720 | 1.723 | 1.620 | 1.680 | 28,734 | -0.02(-1.18%) |
Oct 30, 2023 | 1.650 | 1.700 | 1.650 | 1.700 | 20,556 | +0.03(+1.80%) |
Oct 27, 2023 | 1.690 | 1.700 | 1.640 | 1.670 | 19,715 | +0.02(+1.21%) |
Oct 26, 2023 | 1.650 | 1.692 | 1.650 | 1.650 | 29,225 | -0.01(-0.60%) |
Oct 25, 2023 | 1.600 | 1.700 | 1.600 | 1.660 | 49,692 | +0.06(+3.75%) |
Oct 24, 2023 | 1.650 | 1.650 | 1.600 | 1.600 | 44,093 | -0.04(-2.44%) |
Oct 23, 2023 | 1.710 | 1.710 | 1.620 | 1.640 | 31,451 | -0.04(-2.38%) |
Oct 20, 2023 | 1.670 | 1.740 | 1.651 | 1.680 | 35,215 | -0.02(-1.18%) |
Oct 19, 2023 | 1.800 | 1.800 | 1.660 | 1.700 | 44,343 | -0.04(-2.30%) |
Oct 18, 2023 | 1.810 | 1.810 | 1.710 | 1.740 | 65,804 | -0.04(-2.25%) |
Oct 17, 2023 | 1.790 | 1.840 | 1.734 | 1.780 | 35,355 | +0.01(+0.56%) |
Oct 16, 2023 | 1.700 | 1.810 | 1.710 | 1.770 | 40,998 | +0.07(+4.12%) |
Oct 13, 2023 | 1.710 | 1.790 | 1.700 | 1.700 | 38,206 | -0.01(-0.58%) |
Oct 12, 2023 | 1.750 | 1.777 | 1.700 | 1.710 | 38,236 | -0.05(-2.84%) |
Oct 11, 2023 | 1.790 | 1.890 | 1.750 | 1.760 | 98,052 | -0.08(-4.35%) |
Oct 10, 2023 | 1.820 | 1.840 | 1.760 | 1.840 | 76,513 | +0.06(+3.37%) |
Oct 09, 2023 | 1.810 | 1.810 | 1.750 | 1.780 | 36,833 | +0.00(+0.00%) |
Oct 06, 2023 | 1.850 | 1.850 | 1.760 | 1.780 | 77,095 | -0.07(-3.78%) |
Oct 05, 2023 | 1.780 | 1.940 | 1.750 | 1.850 | 92,556 | +0.02(+1.09%) |
Oct 04, 2023 | 1.800 | 1.880 | 1.750 | 1.830 | 74,653 | +0.01(+0.27%) |
Oct 03, 2023 | 1.900 | 1.940 | 1.800 | 1.825 | 46,883 | -0.06(-3.44%) |
Oct 02, 2023 | 1.900 | 1.950 | 1.830 | 1.890 | 82,286 | +0.03(+1.61%) |
Sep 29, 2023 | 1.820 | 1.910 | 1.700 | 1.860 | 168,140 | +0.06(+3.33%) |
Sep 28, 2023 | 1.870 | 1.960 | 1.760 | 1.800 | 136,311 | -0.04(-2.17%) |
Sep 27, 2023 | 1.710 | 1.900 | 1.700 | 1.840 | 204,085 | +0.15(+8.88%) |
Sep 26, 2023 | 1.730 | 1.760 | 1.640 | 1.690 | 149,764 | +0.07(+4.32%) |
Sep 25, 2023 | 1.650 | 1.640 | 1.580 | 1.620 | 166,907 | +0.03(+1.89%) |
Sep 22, 2023 | 1.680 | 1.820 | 1.580 | 1.590 | 421,525 | -0.15(-8.62%) |
Sep 21, 2023 | 1.620 | 2.100 | 1.560 | 1.740 | 2,201,423 | +0.03(+1.75%) |
Sep 20, 2023 | 2.100 | 2.109 | 1.670 | 1.710 | 853,048 | -0.38(-18.18%) |
Sep 19, 2023 | 2.050 | 2.260 | 1.960 | 2.090 | 1,757,455 | +0.14(+7.18%) |
Sep 18, 2023 | 1.950 | 1.980 | 1.900 | 1.950 | 200,941 | +0.04(+2.09%) |
Sep 15, 2023 | 2.020 | 2.040 | 1.900 | 1.910 | 170,500 | -0.06(-3.05%) |
Sep 14, 2023 | 1.780 | 2.240 | 1.740 | 1.970 | 1,461,400 | -1.29(-39.57%) |
Sep 13, 2023 | 3.500 | 3.570 | 3.222 | 3.260 | 70,835 | -0.30(-8.43%) |
Sep 12, 2023 | 3.550 | 3.760 | 3.400 | 3.560 | 192,292 | -0.16(-4.30%) |
Sep 11, 2023 | 3.250 | 3.849 | 3.150 | 3.720 | 319,329 | +0.45(+13.76%) |
Sep 08, 2023 | 3.150 | 3.390 | 2.950 | 3.270 | 184,898 | +0.11(+3.48%) |
Sep 07, 2023 | 3.510 | 3.550 | 2.940 | 3.160 | 315,487 | -0.35(-9.97%) |
Sep 06, 2023 | 4.030 | 4.100 | 3.500 | 3.510 | 86,304 | -0.62(-15.01%) |
Sep 05, 2023 | 4.060 | 4.230 | 3.800 | 4.130 | 126,335 | +0.04(+0.98%) |
Sep 01, 2023 | 4.340 | 4.530 | 4.030 | 4.090 | 60,516 | -0.28(-6.41%) |
Aug 31, 2023 | 4.280 | 4.500 | 4.189 | 4.370 | 76,875 | -0.03(-0.68%) |
Aug 30, 2023 | 4.580 | 4.586 | 4.354 | 4.400 | 64,091 | -0.18(-3.93%) |
Aug 29, 2023 | 4.590 | 4.760 | 4.580 | 4.580 | 43,267 | -0.09(-1.93%) |
Aug 28, 2023 | 5.020 | 5.046 | 4.560 | 4.670 | 70,199 | -0.26(-5.27%) |
Aug 25, 2023 | 5.320 | 5.320 | 4.790 | 4.930 | 85,870 | -0.30(-5.74%) |
Aug 24, 2023 | 5.300 | 5.560 | 5.100 | 5.230 | 119,098 | -0.15(-2.79%) |
Aug 23, 2023 | 5.690 | 5.700 | 5.300 | 5.380 | 79,635 | -0.20(-3.58%) |
Aug 22, 2023 | 5.700 | 5.940 | 5.300 | 5.580 | 56,277 | +0.07(+1.27%) |
Aug 21, 2023 | 5.470 | 5.950 | 5.290 | 5.510 | 147,301 | +0.24(+4.55%) |
Aug 18, 2023 | 5.390 | 5.670 | 5.073 | 5.270 | 200,567 | -0.17(-3.13%) |
Aug 17, 2023 | 5.910 | 6.000 | 5.400 | 5.440 | 126,208 | -0.47(-7.95%) |
Aug 16, 2023 | 6.280 | 6.617 | 5.680 | 5.910 | 413,344 | -0.24(-3.90%) |
Aug 15, 2023 | 5.190 | 6.700 | 5.010 | 6.150 | 716,345 | +0.70(+12.84%) |
Aug 14, 2023 | 5.290 | 5.550 | 5.160 | 5.450 | 120,594 | +0.17(+3.22%) |
Aug 11, 2023 | 5.820 | 5.960 | 5.160 | 5.280 | 121,172 | -0.85(-13.87%) |
Aug 10, 2023 | 6.350 | 6.460 | 5.812 | 6.130 | 126,393 | -0.43(-6.55%) |
Aug 09, 2023 | 6.260 | 6.850 | 6.000 | 6.560 | 432,115 | -0.23(-3.39%) |
Aug 08, 2023 | 5.360 | 7.100 | 5.102 | 6.790 | 901,291 | +1.48(+27.87%) |
Aug 07, 2023 | 5.150 | 5.630 | 5.140 | 5.310 | 172,587 | +0.12(+2.31%) |
Aug 04, 2023 | 4.690 | 6.330 | 4.690 | 5.190 | 1,191,599 | +0.46(+9.73%) |
Aug 03, 2023 | 5.010 | 5.040 | 4.650 | 4.730 | 218,551 | -0.38(-7.44%) |
Aug 02, 2023 | 5.760 | 5.760 | 4.940 | 5.110 | 377,332 | -0.74(-12.65%) |
Aug 01, 2023 | 5.830 | 6.040 | 5.600 | 5.850 | 296,590 | -0.24(-3.94%) |
Jul 31, 2023 | 6.750 | 6.750 | 5.750 | 6.090 | 564,534 | -0.66(-9.78%) |
Jul 28, 2023 | 8.120 | 9.350 | 6.750 | 6.750 | 2,685,623 | -0.35(-4.93%) |
Jul 27, 2023 | 6.890 | 7.190 | 6.650 | 7.100 | 134,940 | +0.43(+6.45%) |
Jul 26, 2023 | 7.100 | 7.200 | 6.520 | 6.670 | 96,961 | -0.53(-7.36%) |
Jul 25, 2023 | 8.000 | 7.800 | 6.980 | 7.200 | 39,712 | -0.13(-1.77%) |
Jul 24, 2023 | 8.000 | 8.000 | 7.220 | 7.330 | 38,263 | -0.45(-5.78%) |
Jul 21, 2023 | 7.390 | 7.900 | 7.250 | 7.780 | 33,955 | +0.28(+3.73%) |
Jul 20, 2023 | 8.000 | 8.000 | 7.250 | 7.500 | 76,064 | -0.18(-2.34%) |
Jul 19, 2023 | 8.380 | 8.500 | 7.500 | 7.680 | 77,479 | -0.31(-3.88%) |
Jul 18, 2023 | 8.300 | 8.300 | 7.700 | 7.990 | 49,354 | -0.21(-2.56%) |
Jul 17, 2023 | 9.000 | 9.000 | 7.700 | 8.200 | 91,088 | -0.49(-5.64%) |
Jul 14, 2023 | 9.090 | 9.090 | 8.250 | 8.690 | 62,608 | -0.41(-4.51%) |
Jul 13, 2023 | 9.480 | 9.500 | 8.820 | 9.100 | 44,181 | -0.21(-2.26%) |
Jul 12, 2023 | 9.000 | 9.880 | 8.500 | 9.310 | 69,951 | +0.00(+0.00%) |
Jul 11, 2023 | 9.600 | 9.700 | 8.650 | 9.310 | 104,762 | -0.29(-3.02%) |
Jul 10, 2023 | 9.340 | 10.31 | 8.630 | 9.600 | 174,665 | +0.51(+5.61%) |
Jul 07, 2023 | 8.170 | 9.270 | 7.610 | 9.090 | 203,456 | +0.92(+11.26%) |
Jul 06, 2023 | 7.700 | 8.540 | 7.500 | 8.170 | 132,810 | +0.48(+6.24%) |
Jul 05, 2023 | 8.000 | 8.000 | 7.260 | 7.690 | 55,583 | +0.19(+2.53%) |
Jul 03, 2023 | 7.500 | 7.720 | 7.090 | 7.500 | 47,777 | +0.43(+6.08%) |
Jun 30, 2023 | 7.170 | 7.240 | 6.910 | 7.070 | 69,439 | -0.03(-0.42%) |
Jun 29, 2023 | 7.230 | 7.430 | 7.000 | 7.100 | 92,592 | -0.33(-4.44%) |
Jun 28, 2023 | 7.940 | 7.980 | 7.200 | 7.430 | 175,588 | -0.70(-8.61%) |
Jun 27, 2023 | 8.100 | 9.330 | 7.670 | 8.130 | 1,008,963 | +0.28(+3.57%) |
Jun 26, 2023 | 8.000 | 8.080 | 7.650 | 7.850 | 168,397 | +0.04(+0.51%) |
Jun 23, 2023 | 7.900 | 7.980 | 7.710 | 7.810 | 29,037 | -0.27(-3.34%) |
Jun 22, 2023 | 8.140 | 8.140 | 7.650 | 8.080 | 48,324 | +0.37(+4.80%) |
Jun 21, 2023 | 7.700 | 7.970 | 7.500 | 7.710 | 47,077 | -0.48(-5.86%) |
Jun 20, 2023 | 8.000 | 8.550 | 7.640 | 8.190 | 55,751 | -0.01(-0.12%) |
Jun 16, 2023 | 8.140 | 8.530 | 7.500 | 8.200 | 155,648 | +0.30(+3.80%) |
Jun 15, 2023 | 7.370 | 8.000 | 6.920 | 7.900 | 92,974 | +0.66(+9.12%) |
Jun 14, 2023 | 7.560 | 7.580 | 6.760 | 7.240 | 80,283 | -0.37(-4.86%) |
Jun 13, 2023 | 7.850 | 8.000 | 7.200 | 7.610 | 53,640 | -0.21(-2.69%) |
Jun 12, 2023 | 7.500 | 8.090 | 7.350 | 7.820 | 80,451 | +0.43(+5.82%) |
Jun 09, 2023 | 7.750 | 7.750 | 7.140 | 7.390 | 36,002 | -0.24(-3.15%) |
Jun 08, 2023 | 7.770 | 7.900 | 7.400 | 7.630 | 42,122 | -0.17(-2.18%) |
Jun 07, 2023 | 7.600 | 8.150 | 7.150 | 7.800 | 73,488 | +0.14(+1.83%) |
Jun 06, 2023 | 7.450 | 7.850 | 6.380 | 7.660 | 100,092 | -0.46(-5.67%) |
Jun 05, 2023 | 8.970 | 8.970 | 7.350 | 8.120 | 111,042 | -0.76(-8.56%) |
Jun 02, 2023 | 8.460 | 9.220 | 8.460 | 8.880 | 81,130 | +0.34(+3.98%) |
Jun 01, 2023 | 8.000 | 8.750 | 8.000 | 8.540 | 113,212 | +0.39(+4.79%) |
May 31, 2023 | 8.500 | 8.700 | 8.000 | 8.150 | 86,044 | -0.25(-2.98%) |
May 30, 2023 | 8.270 | 8.650 | 7.810 | 8.400 | 147,693 | +0.30(+3.70%) |
May 26, 2023 | 8.030 | 8.300 | 7.170 | 8.100 | 90,991 | +0.10(+1.25%) |
May 25, 2023 | 8.450 | 8.450 | 7.810 | 8.000 | 99,208 | -0.40(-4.76%) |
May 24, 2023 | 9.700 | 9.700 | 7.100 | 8.400 | 488,223 | -5.58(-39.91%) |
May 23, 2023 | 15.00 | 17.45 | 13.75 | 13.98 | 41,544 | -1.46(-9.46%) |
May 22, 2023 | 17.40 | 17.40 | 14.80 | 15.44 | 21,358 | -0.71(-4.40%) |
May 19, 2023 | 15.90 | 17.20 | 14.00 | 16.15 | 15,998 | +0.15(+0.94%) |
May 18, 2023 | 17.44 | 17.44 | 9.960 | 16.00 | 44,830 | -0.90(-5.33%) |
May 17, 2023 | 17.70 | 17.91 | 16.02 | 16.90 | 25,621 | -0.55(-3.15%) |
May 16, 2023 | 21.00 | 21.50 | 14.51 | 17.45 | 61,171 | -4.04(-18.80%) |
May 15, 2023 | 22.21 | 23.32 | 20.50 | 21.49 | 16,631 | -1.73(-7.45%) |
May 12, 2023 | 22.93 | 25.00 | 20.00 | 23.22 | 25,853 | -0.77(-3.21%) |
May 11, 2023 | 19.50 | 32.09 | 17.10 | 23.99 | 92,884 | +5.00(+26.33%) |
May 10, 2023 | 19.51 | 20.54 | 17.82 | 18.99 | 33,727 | -1.01(-5.05%) |
May 09, 2023 | 21.00 | 21.00 | 19.35 | 20.00 | 16,210 | -0.70(-3.38%) |
May 08, 2023 | 20.10 | 21.13 | 20.01 | 20.70 | 12,337 | +0.42(+2.07%) |
May 05, 2023 | 23.50 | 23.50 | 19.98 | 20.28 | 23,958 | -6.65(-24.69%) |
May 04, 2023 | 27.50 | 27.50 | 25.58 | 26.93 | 3,649 | +0.14(+0.52%) |
May 03, 2023 | 26.11 | 26.99 | 25.70 | 26.79 | 2,837 | +0.68(+2.60%) |
May 02, 2023 | 26.11 | 26.11 | 24.50 | 26.11 | 3,747 | +0.01(+0.04%) |
May 01, 2023 | 25.00 | 27.26 | 24.00 | 26.10 | 4,831 | +1.10(+4.40%) |
Apr 28, 2023 | 20.50 | 25.00 | 20.24 | 25.00 | 11,632 | +4.00(+19.05%) |
Apr 27, 2023 | 21.30 | 22.00 | 20.10 | 21.00 | 7,864 | +0.00(+0.00%) |
Apr 26, 2023 | 21.91 | 22.48 | 20.05 | 21.00 | 8,657 | -0.30(-1.41%) |
Apr 25, 2023 | 22.00 | 22.38 | 20.10 | 21.30 | 9,517 | -0.20(-0.93%) |
Apr 24, 2023 | 23.41 | 24.50 | 21.00 | 21.50 | 12,033 | -1.50(-6.52%) |
Apr 21, 2023 | 29.40 | 29.40 | 22.44 | 23.00 | 22,803 | -7.01(-23.36%) |
Apr 20, 2023 | 33.00 | 33.44 | 30.00 | 30.01 | 17,849 | -3.99(-11.74%) |
Apr 19, 2023 | 26.00 | 47.10 | 26.00 | 34.00 | 296,806 | +7.70(+29.28%) |
Apr 18, 2023 | 25.06 | 27.29 | 25.00 | 26.30 | 7,527 | +1.28(+5.12%) |
Apr 17, 2023 | 24.00 | 26.49 | 24.00 | 25.02 | 5,956 | +0.80(+3.30%) |
Apr 14, 2023 | 25.00 | 25.00 | 24.20 | 24.22 | 5,545 | -0.07(-0.29%) |
Apr 13, 2023 | 25.00 | 24.86 | 23.61 | 24.29 | 3,502 | -0.21(-0.86%) |
Apr 12, 2023 | 25.51 | 27.00 | 23.50 | 24.50 | 7,298 | -1.50(-5.77%) |
Apr 11, 2023 | 27.22 | 27.90 | 25.66 | 26.00 | 4,087 | -0.31(-1.18%) |
Apr 10, 2023 | 28.00 | 28.50 | 26.04 | 26.31 | 4,144 | -1.64(-5.87%) |
Apr 06, 2023 | 25.70 | 27.99 | 25.10 | 27.95 | 2,903 | +2.35(+9.18%) |
Apr 05, 2023 | 29.00 | 29.00 | 25.07 | 25.60 | 8,996 | -1.70(-6.23%) |
Apr 04, 2023 | 28.80 | 29.87 | 27.20 | 27.30 | 9,762 | -0.72(-2.57%) |
Apr 03, 2023 | 28.60 | 29.50 | 27.11 | 28.02 | 8,764 | -0.10(-0.36%) |
Mar 31, 2023 | 30.80 | 30.80 | 27.00 | 28.12 | 13,025 | -2.13(-7.04%) |
Mar 30, 2023 | 34.00 | 34.00 | 30.20 | 30.25 | 10,802 | -2.50(-7.63%) |
Mar 29, 2023 | 36.00 | 36.50 | 32.10 | 32.75 | 9,802 | -6.48(-16.52%) |
Mar 28, 2023 | 42.00 | 42.00 | 37.50 | 39.23 | 5,630 | +1.86(+4.98%) |
Mar 27, 2023 | 38.00 | 41.50 | 37.00 | 37.37 | 2,117 | +0.73(+1.99%) |
Mar 24, 2023 | 37.00 | 38.00 | 35.82 | 36.64 | 1,443 | +0.14(+0.38%) |
Mar 23, 2023 | 35.00 | 37.69 | 34.60 | 36.50 | 2,379 | +2.66(+7.86%) |
Mar 22, 2023 | 35.00 | 35.00 | 33.05 | 33.84 | 1,843 | +0.65(+1.96%) |
Mar 21, 2023 | 33.00 | 34.39 | 31.52 | 33.19 | 4,386 | -0.80(-2.35%) |
Mar 20, 2023 | 35.00 | 39.20 | 30.22 | 33.99 | 3,325 | -1.13(-3.22%) |
Mar 17, 2023 | 42.00 | 42.00 | 35.12 | 35.12 | 6,070 | -2.65(-7.02%) |
Mar 16, 2023 | 39.00 | 40.20 | 37.00 | 37.77 | 2,603 | -1.23(-3.15%) |
Mar 15, 2023 | 42.00 | 42.00 | 38.80 | 39.00 | 1,845 | -0.05(-0.13%) |
Mar 14, 2023 | 44.00 | 44.00 | 39.05 | 39.05 | 1,651 | -1.95(-4.76%) |
Mar 13, 2023 | 43.00 | 43.43 | 40.05 | 41.00 | 1,709 | -1.78(-4.16%) |
Mar 10, 2023 | 43.84 | 43.84 | 41.01 | 42.78 | 2,140 | -1.06(-2.42%) |
Mar 09, 2023 | 44.00 | 45.99 | 42.00 | 43.84 | 1,533 | -0.06(-0.14%) |
Mar 08, 2023 | 47.00 | 48.40 | 43.01 | 43.90 | 2,556 | -3.61(-7.60%) |
Mar 07, 2023 | 49.00 | 49.00 | 46.50 | 47.51 | 1,233 | +0.22(+0.47%) |
Mar 06, 2023 | 48.00 | 48.00 | 45.80 | 47.29 | 1,638 | +0.29(+0.62%) |
Mar 03, 2023 | 50.00 | 50.00 | 45.05 | 47.00 | 1,594 | -1.30(-2.69%) |
Mar 02, 2023 | 50.00 | 50.00 | 46.70 | 48.30 | 931 | -0.44(-0.90%) |
Mar 01, 2023 | 52.00 | 52.00 | 48.50 | 48.74 | 2,147 | -2.26(-4.43%) |
Feb 28, 2023 | 50.00 | 52.00 | 47.21 | 51.00 | 2,502 | +1.65(+3.34%) |
Feb 27, 2023 | 47.00 | 49.99 | 46.02 | 49.35 | 3,363 | +2.40(+5.11%) |
Feb 24, 2023 | 46.67 | 49.00 | 43.01 | 46.95 | 8,890 | +0.50(+1.08%) |
Feb 23, 2023 | 46.89 | 47.98 | 42.05 | 46.45 | 2,419 | +0.95(+2.09%) |
Feb 22, 2023 | 46.00 | 46.32 | 43.11 | 45.50 | 3,914 | +1.18(+2.66%) |
Feb 21, 2023 | 47.00 | 48.60 | 43.00 | 44.32 | 6,737 | -4.33(-8.90%) |
Feb 17, 2023 | 48.80 | 50.00 | 48.10 | 48.65 | 2,177 | -0.15(-0.31%) |
Feb 16, 2023 | 51.00 | 51.00 | 47.11 | 48.80 | 2,897 | -2.18(-4.28%) |
Feb 15, 2023 | 50.67 | 51.00 | 49.05 | 50.98 | 2,162 | +0.98(+1.96%) |
Feb 14, 2023 | 51.95 | 51.95 | 49.00 | 50.00 | 1,706 | +0.00(+0.00%) |
Feb 13, 2023 | 51.00 | 52.00 | 49.50 | 50.00 | 2,980 | -0.37(-0.73%) |
Feb 10, 2023 | 50.00 | 51.75 | 49.12 | 50.37 | 3,000 | +1.25(+2.54%) |
Feb 09, 2023 | 51.90 | 54.01 | 47.15 | 49.12 | 7,792 | -4.68(-8.70%) |
Feb 08, 2023 | 58.00 | 58.85 | 52.77 | 53.80 | 4,917 | -3.10(-5.45%) |
Feb 07, 2023 | 57.50 | 57.99 | 55.80 | 56.90 | 3,981 | +0.23(+0.41%) |
Feb 06, 2023 | 59.00 | 59.00 | 55.10 | 56.67 | 2,664 | -0.83(-1.44%) |
Feb 03, 2023 | 56.00 | 58.99 | 54.00 | 57.50 | 5,748 | +2.50(+4.55%) |
Feb 02, 2023 | 55.70 | 55.84 | 52.60 | 55.00 | 7,190 | +0.99(+1.83%) |