Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0057 +0.0002 (+3.64%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0118 0.0200 0.0118 0.0150 5,098,135 +0.00(+29.31%)
Jan 30, 2024 0.0140 0.0140 0.0115 0.0116 543,404 -0.00(-17.14%)
Jan 29, 2024 0.0110 0.0140 0.0110 0.0140 538,616 +0.00(+16.67%)
Jan 26, 2024 0.0115 0.0140 0.0115 0.0120 959,658 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0140 0.0086 0.0120 1,703,023 +0.00(+31.87%)
Jan 24, 2024 0.0098 0.0100 0.0091 0.0091 363,684 -0.00(-4.21%)
Jan 23, 2024 0.0100 0.0110 0.0090 0.0095 841,195 -0.00(-3.06%)
Jan 22, 2024 0.0100 0.0110 0.0091 0.0098 367,073 -0.00(-1.01%)
Jan 19, 2024 0.0095 0.0114 0.0088 0.0099 1,223,774 +0.00(+12.50%)
Jan 18, 2024 0.0090 0.0100 0.0087 0.0088 530,075 -0.00(-10.20%)
Jan 17, 2024 0.0100 0.0100 0.0098 0.0098 17,908 -0.00(-2.00%)
Jan 16, 2024 0.0100 0.0100 0.0087 0.0100 1,112,138 +0.00(+2.04%)
Jan 12, 2024 0.0090 0.0100 0.0090 0.0098 264,500 +0.00(+3.16%)
Jan 11, 2024 0.0090 0.0100 0.0090 0.0095 190,596 -0.00(-3.06%)
Jan 10, 2024 0.0097 0.0098 0.0086 0.0098 507,764 +0.00(+1.03%)
Jan 09, 2024 0.0098 0.0100 0.0090 0.0097 1,798,903 -0.00(-1.02%)
Jan 08, 2024 0.0100 0.0100 0.0094 0.0098 63,410 +0.00(+3.16%)
Jan 05, 2024 0.0100 0.0100 0.0095 0.0095 160,786 -0.00(-1.04%)
Jan 04, 2024 0.0100 0.0100 0.0094 0.0096 2,411,291 -0.00(-4.00%)
Jan 03, 2024 0.0098 0.0100 0.0093 0.0100 325,388 +0.00(+11.11%)
Jan 02, 2024 0.0100 0.0100 0.0085 0.0090 251,043 +0.00(+0.00%)
Dec 29, 2023 0.0090 0.0099 0.0076 0.0090 2,255,029 +0.00(+0.00%)
Dec 28, 2023 0.0083 0.0105 0.0083 0.0090 2,938,392 -0.00(-15.89%)
Dec 27, 2023 0.0098 0.0107 0.0084 0.0107 4,099,011 -0.00(-2.73%)
Dec 26, 2023 0.0100 0.0110 0.0098 0.0110 732,306 +0.00(+0.00%)
Dec 22, 2023 0.0100 0.0110 0.0090 0.0110 1,730,035 +0.00(+10.00%)
Dec 21, 2023 0.0100 0.0106 0.0081 0.0100 3,427,812 -0.00(-4.76%)
Dec 20, 2023 0.0120 0.0130 0.0099 0.0105 1,866,305 -0.00(-12.50%)
Dec 19, 2023 0.0100 0.0130 0.0100 0.0120 829,785 -0.00(-7.69%)
Dec 18, 2023 0.0128 0.0140 0.0117 0.0130 939,714 -0.00(-3.70%)
Dec 15, 2023 0.0096 0.0135 0.0096 0.0135 2,455,056 +0.00(+13.45%)
Dec 14, 2023 0.0103 0.0119 0.0099 0.0119 835,099 +0.00(+16.67%)
Dec 13, 2023 0.0099 0.0102 0.0099 0.0102 327,548 +0.00(+3.03%)
Dec 12, 2023 0.0100 0.0100 0.0093 0.0099 199,654 -0.00(-1.00%)
Dec 11, 2023 0.0100 0.0100 0.0090 0.0100 509,080 +0.00(+0.00%)
Dec 08, 2023 0.0071 0.0110 0.0071 0.0100 407,432 +0.00(+2.04%)
Dec 07, 2023 0.0098 0.0110 0.0098 0.0098 584,872 -0.00(-2.00%)
Dec 06, 2023 0.0100 0.0100 0.0088 0.0100 1,065,801 +0.00(+2.04%)
Dec 05, 2023 0.0110 0.0110 0.0088 0.0098 934,035 -0.00(-10.91%)
Dec 04, 2023 0.0115 0.0119 0.0098 0.0110 1,479,598 +0.00(+0.00%)
Dec 01, 2023 0.0091 0.0119 0.0090 0.0110 2,228,563 +0.00(+15.79%)
Nov 30, 2023 0.0080 0.0099 0.0070 0.0095 2,679,759 +0.00(+33.80%)
Nov 29, 2023 0.0070 0.0085 0.0068 0.0071 603,031 +0.00(+4.41%)
Nov 28, 2023 0.0071 0.0086 0.0061 0.0068 2,742,696 -0.00(-4.23%)
Nov 27, 2023 0.0075 0.0095 0.0070 0.0071 1,112,792 -0.00(-5.33%)
Nov 24, 2023 0.0075 0.0083 0.0075 0.0075 279,247 -0.00(-6.25%)
Nov 22, 2023 0.0091 0.0091 0.0079 0.0080 300,775 -0.00(-3.61%)
Nov 21, 2023 0.0088 0.0096 0.0083 0.0083 343,995 -0.00(-6.74%)
Nov 20, 2023 0.0080 0.0089 0.0060 0.0089 1,034,542 +0.00(+11.25%)
Nov 17, 2023 0.0090 0.0090 0.0080 0.0080 735,789 -0.00(-5.88%)
Nov 16, 2023 0.0084 0.0088 0.0080 0.0085 436,188 -0.00(-1.16%)
Nov 15, 2023 0.0088 0.0088 0.0084 0.0086 86,136 +0.00(+7.50%)
Nov 14, 2023 0.0090 0.0097 0.0080 0.0080 718,057 -0.00(-6.98%)
Nov 13, 2023 0.0097 0.0100 0.0085 0.0086 524,661 -0.00(-6.52%)
Nov 10, 2023 0.0080 0.0093 0.0080 0.0092 541,165 +0.00(+4.55%)
Nov 09, 2023 0.0096 0.0096 0.0082 0.0088 765,788 -0.00(-7.37%)
Nov 08, 2023 0.0095 0.0095 0.0090 0.0095 643,042 +0.00(+0.00%)
Nov 07, 2023 0.0099 0.0102 0.0095 0.0095 585,955 -0.00(-3.06%)
Nov 06, 2023 0.0106 0.0112 0.0097 0.0098 755,975 +0.00(+1.03%)
Nov 03, 2023 0.0097 0.0100 0.0097 0.0097 93,701 -0.00(-3.00%)
Nov 02, 2023 0.0100 0.0105 0.0095 0.0100 362,680 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.