Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 20 | +0.13(+0.38%) |
Jan 30, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | +0.04(+0.12%) |
Jan 29, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 14 | +0.14(+0.40%) |
Jan 26, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | -0.01(-0.04%) |
Jan 25, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 6 | +0.18(+0.52%) |
Jan 24, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | -0.07(-0.19%) |
Jan 23, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | -0.10(-0.29%) |
Jan 22, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | +0.09(+0.25%) |
Jan 19, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | +0.01(+0.02%) |
Jan 18, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | -0.05(-0.14%) |
Jan 17, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | -0.08(-0.21%) |
Jan 16, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | -0.27(-0.76%) |
Jan 12, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | +0.08(+0.22%) |
Jan 11, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | +0.09(+0.26%) |
Jan 10, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.02(-0.07%) |
Jan 09, 2024 | 35.16 | 35.16 | 35.14 | 35.14 | 134 | +0.03(+0.10%) |
Jan 08, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.21(+0.60%) |
Jan 05, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 101 | -0.10(-0.29%) |
Jan 04, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 31 | -0.16(-0.46%) |
Jan 03, 2024 | 35.00 | 35.16 | 35.00 | 35.16 | 2,959 | -0.03(-0.09%) |
Jan 02, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 30 | -0.20(-0.56%) |
Dec 29, 2023 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | -0.08(-0.23%) |
Dec 28, 2023 | 35.47 | 35.47 | 35.47 | 35.47 | 1 | -0.07(-0.19%) |
Dec 27, 2023 | 35.54 | 35.54 | 35.54 | 35.54 | 63 | +0.28(+0.78%) |
Dec 26, 2023 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | +0.06(+0.17%) |
Dec 22, 2023 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.04(-0.11%) |
Dec 21, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 1 | -0.00(-0.01%) |
Dec 20, 2023 | 35.23 | 35.27 | 35.23 | 35.25 | 588 | +0.12(+0.35%) |
Dec 19, 2023 | 35.11 | 35.13 | 35.11 | 35.13 | 102 | +0.05(+0.15%) |
Dec 18, 2023 | 35.08 | 35.08 | 35.08 | 35.08 | 3 | -0.11(-0.33%) |
Dec 15, 2023 | 35.12 | 35.19 | 35.12 | 35.19 | 5,114 | -0.02(-0.05%) |
Dec 14, 2023 | 35.21 | 35.21 | 35.21 | 35.21 | 32 | +0.31(+0.88%) |