Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 36.69 | 36.72 | 36.69 | 36.72 | 10,098 | -0.01(-0.03%) |
Aug 23, 2024 | 36.73 | 36.75 | 36.68 | 36.73 | 2,079 | +0.16(+0.45%) |
Aug 22, 2024 | 36.53 | 36.60 | 36.53 | 36.56 | 1,419 | -0.16(-0.44%) |
Aug 21, 2024 | 36.73 | 36.75 | 36.73 | 36.73 | 900 | +0.09(+0.23%) |
Aug 20, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | +0.09(+0.23%) |
Aug 19, 2024 | 36.57 | 36.57 | 36.55 | 36.55 | 2,282 | +0.09(+0.23%) |
Aug 16, 2024 | 36.47 | 36.48 | 36.47 | 36.47 | 164 | +0.08(+0.22%) |
Aug 15, 2024 | 36.39 | 36.39 | 36.36 | 36.39 | 393 | -0.10(-0.27%) |
Aug 14, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 100 | +0.15(+0.41%) |
Aug 13, 2024 | 36.36 | 36.36 | 36.34 | 36.34 | 200 | +0.14(+0.39%) |
Aug 12, 2024 | 36.11 | 36.20 | 36.10 | 36.20 | 890 | +0.10(+0.26%) |
Aug 09, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.15(+0.42%) |
Aug 08, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 101 | -0.03(-0.08%) |
Aug 07, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 33 | -0.13(-0.36%) |
Aug 06, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 1 | -0.19(-0.51%) |
Aug 05, 2024 | 36.25 | 36.38 | 36.25 | 36.30 | 2,503 | -0.12(-0.33%) |
Aug 02, 2024 | 36.30 | 36.42 | 36.30 | 36.42 | 200 | +0.37(+1.01%) |
Aug 01, 2024 | 36.08 | 36.08 | 36.05 | 36.05 | 202 | -0.03(-0.10%) |
Jul 31, 2024 | 36.00 | 36.09 | 35.98 | 36.09 | 3,270 | +0.19(+0.54%) |
Jul 30, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | +0.06(+0.15%) |
Jul 29, 2024 | 35.82 | 35.84 | 35.82 | 35.84 | 129 | +0.05(+0.14%) |
Jul 26, 2024 | 35.76 | 35.79 | 35.76 | 35.79 | 127 | +0.16(+0.46%) |
Jul 25, 2024 | 35.65 | 35.65 | 35.62 | 35.62 | 100 | +0.04(+0.11%) |
Jul 24, 2024 | 35.67 | 35.67 | 35.59 | 35.59 | 100 | -0.06(-0.18%) |
Jul 23, 2024 | 35.71 | 35.71 | 35.65 | 35.65 | 102 | -0.03(-0.08%) |
Jul 22, 2024 | 35.75 | 35.75 | 35.68 | 35.68 | 100 | -0.03(-0.07%) |
Jul 19, 2024 | 35.71 | 35.71 | 35.70 | 35.70 | 712 | -0.11(-0.30%) |
Jul 18, 2024 | 35.87 | 35.87 | 35.81 | 35.81 | 600 | -0.10(-0.29%) |
Jul 17, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | -0.00(-0.01%) |
Jul 16, 2024 | 35.79 | 35.92 | 35.79 | 35.92 | 2,164 | +0.16(+0.45%) |
Jul 15, 2024 | 35.79 | 35.79 | 35.76 | 35.76 | 242 | -0.11(-0.31%) |
Jul 12, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | +0.09(+0.25%) |
Jul 11, 2024 | 35.81 | 35.81 | 35.78 | 35.78 | 840 | +0.18(+0.52%) |
Jul 10, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 2 | +0.05(+0.15%) |
Jul 09, 2024 | 35.51 | 35.55 | 35.51 | 35.55 | 627 | -0.07(-0.20%) |
Jul 08, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 5 | +0.04(+0.10%) |
Jul 05, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 100 | +0.18(+0.50%) |
Jul 03, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 100 | +0.21(+0.61%) |
Jul 02, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 3 | +0.16(+0.46%) |
Jul 01, 2024 | 35.02 | 35.03 | 35.02 | 35.03 | 2,300 | -0.18(-0.51%) |
Jun 28, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | -0.18(-0.50%) |
Jun 27, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.13(+0.36%) |
Jun 26, 2024 | 35.25 | 35.26 | 35.25 | 35.26 | 102 | -0.24(-0.67%) |
Jun 25, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.01(+0.04%) |
Jun 24, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 51 | +0.04(+0.11%) |
Jun 21, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 100 | +0.00(+0.01%) |
Jun 20, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | -0.10(-0.28%) |
Jun 18, 2024 | 35.53 | 35.55 | 35.50 | 35.54 | 1,459 | +0.15(+0.42%) |
Jun 17, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 9 | -0.15(-0.43%) |
Jun 14, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 100 | +0.01(+0.04%) |
Jun 13, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 63 | +0.19(+0.53%) |
Jun 12, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | +0.16(+0.46%) |
Jun 11, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 3 | +0.14(+0.40%) |
Jun 10, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 130 | -0.06(-0.18%) |
Jun 07, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 100 | -0.28(-0.79%) |
Jun 06, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 3 | -0.00(-0.01%) |
Jun 05, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.10(+0.28%) |
Jun 04, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | +0.16(+0.45%) |