Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				32.06	0	-0.04(-0.12%)
Jan 30, 2024	32.10	32.10	32.10	32.10	2,200	+0.16(+0.50%)
Jan 29, 2024	31.94	31.94	31.94	31.94	200	+0.50(+1.59%)
Jan 23, 2024				31.44	0	-0.14(-0.44%)
Jan 22, 2024	31.58	31.58	31.58	31.58	2,400	+0.39(+1.25%)
Jan 18, 2024				31.19	0	-0.34(-1.08%)
Jan 16, 2024				31.53	0	-0.51(-1.59%)
Jan 12, 2024				32.04	0	+0.19(+0.60%)
Jan 11, 2024	31.85	31.85	31.85	31.85	100	+0.22(+0.70%)
Jan 09, 2024				31.63	0	+0.06(+0.19%)
Jan 04, 2024				31.57	0	+0.13(+0.41%)
Jan 03, 2024	31.44	31.44	31.44	31.44	300	-0.59(-1.84%)
Dec 29, 2023				32.03	5	-0.08(-0.25%)
Dec 27, 2023				32.11	0	+0.50(+1.58%)
Dec 19, 2023				31.61	0	+0.23(+0.73%)
Dec 15, 2023				31.38	0	-0.14(-0.44%)
Dec 14, 2023	31.52	31.52	31.52	31.52	600	+0.23(+0.74%)
Dec 13, 2023	31.29	31.29	31.29	31.29	300	+0.45(+1.46%)
Dec 12, 2023	30.84	30.84	30.84	30.84	9,600	+0.06(+0.19%)
Dec 01, 2023				30.78	0	+0.34(+1.12%)
Nov 27, 2023				30.44	0	+0.13(+0.43%)
Nov 20, 2023				30.31	0	+0.52(+1.75%)
Nov 16, 2023				29.79	0	+1.56(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.