Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,520 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,971 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 209,471 | +0.01(+8.33%) |
Jan 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 29,808 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 34,657 | +0.00(+9.09%) |
Jan 24, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0550 | 105,385 | -0.00(-8.33%) |
Jan 23, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 60,603 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 269,017 | -0.01(-7.69%) |
Jan 19, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 212,200 | -0.01(-7.14%) |
Jan 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 307,859 | -0.00(-6.67%) |
Jan 17, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 380,256 | +0.01(+15.38%) |
Jan 16, 2024 | 0.0650 | 0.0750 | 0.0600 | 0.0650 | 116,310 | +0.01(+30.00%) |
Jan 15, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 124,021 | -0.01(-16.67%) |
Jan 12, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 254,991 | -0.01(-7.69%) |
Jan 11, 2024 | 0.0550 | 0.0700 | 0.0500 | 0.0650 | 1,211,037 | +0.01(+30.00%) |
Jan 10, 2024 | 0.0500 | 0.0500 | 0.0425 | 0.0500 | 264,483 | +0.00(+5.26%) |
Jan 09, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0475 | 186,367 | +0.00(+5.56%) |
Jan 08, 2024 | 0.0450 | 0.0475 | 0.0425 | 0.0450 | 293,329 | +0.00(+12.50%) |
Jan 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 39,527 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 69,742 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 151,490 | -0.00(-5.88%) |
Jan 02, 2024 | 0.0500 | 0.0500 | 0.0425 | 0.0425 | 331,790 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0425 | 0 | +0.01(+21.43%) | |||
Dec 28, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 94,863 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 893,380 | +0.01(+16.67%) |
Dec 22, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 21, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 283,422 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 35,175 | -0.00(-16.67%) |
Dec 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,816 | +0.00(+20.00%) |
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 48,894 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 135,820 | -0.00(-16.67%) |
Dec 14, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 78,449 | +0.00(+20.00%) |
Dec 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 167,772 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,600 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 95,286 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 130,546 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 82,733 | +0.01(+25.00%) |
Dec 06, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 58,104 | -0.01(-20.00%) |
Dec 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 113,631 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 119,451 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 237,858 | +0.01(+25.00%) |
Nov 30, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 7,832 | -0.01(-20.00%) |
Nov 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 66,600 | +0.01(+25.00%) |
Nov 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,300 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 13,038 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 188,555 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,684 | -0.01(-20.00%) |
Nov 22, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 86,999 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 268,979 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,056 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.01(+25.00%) |
Nov 16, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 47,783 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 63,848 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 68,266 | -0.01(-20.00%) |
Nov 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 306,372 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 228,707 | +0.01(+25.00%) |
Nov 09, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 991,036 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 307,505 | -0.01(-20.00%) |
Nov 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,923 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 419,041 | -0.00(-16.67%) |
Nov 03, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 106,199 | -0.01(-14.29%) |
Nov 02, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 102,144 | +0.00(+0.00%) |