Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6000	1.370	0.5600	1.360	4,566,630	+0.73(+115.87%)
Jan 30, 2024	0.5900	0.6600	0.5775	0.6300	457,675	-0.06(-9.20%)
Jan 29, 2024	0.5000	0.7500	0.4300	0.6938	1,459,006	+0.20(+39.63%)
Jan 26, 2024	0.5151	0.5151	0.4868	0.4969	42,458	+0.02(+3.52%)
Jan 25, 2024	0.5380	0.5380	0.4400	0.4800	94,213	-0.05(-8.75%)
Jan 24, 2024	0.5400	0.5400	0.4849	0.5260	170,645	-0.00(-0.75%)
Jan 23, 2024	0.4900	0.5400	0.4500	0.5300	278,731	+0.08(+17.49%)
Jan 22, 2024	0.4500	0.4800	0.4500	0.4511	71,544	-0.02(-4.02%)
Jan 19, 2024	0.4800	0.4990	0.4606	0.4700	63,681	-0.03(-6.00%)
Jan 18, 2024	0.4600	0.5000	0.4630	0.5000	107,607	-0.02(-2.91%)
Jan 17, 2024	0.5000	0.5194	0.4701	0.5150	224,032	+0.01(+0.98%)
Jan 16, 2024	0.5490	0.5470	0.5018	0.5100	215,194	-0.03(-5.50%)
Jan 12, 2024	0.5300	0.5490	0.5210	0.5397	114,548	-0.00(-0.06%)
Jan 11, 2024	0.5700	0.5779	0.5200	0.5400	240,295	-0.01(-1.01%)
Jan 10, 2024	0.5801	0.5850	0.5300	0.5455	262,611	-0.03(-5.93%)
Jan 09, 2024	0.5800	0.6201	0.5500	0.5799	340,840	-0.04(-6.47%)
Jan 08, 2024	0.5800	0.6400	0.5800	0.6200	289,600	+0.03(+4.20%)
Jan 05, 2024	0.6044	0.6180	0.5760	0.5950	393,719	-0.02(-2.95%)
Jan 04, 2024	0.7184	0.7184	0.5700	0.6131	925,928	-0.15(-19.89%)
Jan 03, 2024	1.610	1.740	0.6600	0.7653	6,250,827	-0.61(-44.54%)
Jan 02, 2024	1.220	1.410	1.020	1.380	498,076	+0.07(+5.34%)
Dec 29, 2023	1.150	1.540	1.090	1.310	6,159,573	+0.33(+33.67%)
Dec 28, 2023	0.9460	1.050	0.9201	0.9800	303,321	+0.04(+3.70%)
Dec 27, 2023	0.8600	0.9462	0.8600	0.9450	143,189	+0.03(+3.85%)
Dec 26, 2023	0.9710	0.9850	0.8301	0.9100	421,380	-0.10(-9.90%)
Dec 22, 2023	1.030	1.080	0.9709	1.010	448,402	-0.05(-4.72%)
Dec 21, 2023	1.120	1.120	1.045	1.060	339,474	-0.09(-7.55%)
Dec 20, 2023	1.350	1.380	1.050	1.147	1,378,021	-0.09(-7.53%)
Dec 19, 2023	1.600	1.980	1.220	1.240	15,756,757	-0.11(-8.49%)
Dec 18, 2023	1.330	1.374	1.330	1.355	1,091,617	+0.01(+1.12%)
Dec 15, 2023	1.330	1.350	1.310	1.340	15,425	+0.02(+1.52%)
Dec 14, 2023	1.380	1.380	1.250	1.320	13,006	+0.02(+1.54%)
Dec 13, 2023	1.290	1.300	1.221	1.300	17,144	+0.01(+0.78%)
Dec 12, 2023	1.340	1.342	1.250	1.290	35,057	-0.08(-5.84%)
Dec 11, 2023	1.390	1.390	1.350	1.370	23,230	+0.01(+0.74%)
Dec 08, 2023	1.370	1.380	1.320	1.360	17,773	-0.01(-0.73%)
Dec 07, 2023	1.380	1.380	1.320	1.370	35,883	+0.00(+0.00%)
Dec 06, 2023	1.340	1.400	1.340	1.370	34,669	+0.01(+0.74%)
Dec 05, 2023	1.590	1.590	1.290	1.360	131,916	-0.22(-13.93%)
Dec 04, 2023	1.640	1.691	1.580	1.580	38,292	-0.06(-3.66%)
Dec 01, 2023	1.740	1.770	1.620	1.640	114,301	-0.19(-10.38%)
Nov 30, 2023	1.700	1.880	1.600	1.830	281,401	+0.20(+12.27%)
Nov 29, 2023	1.570	1.780	1.570	1.630	154,452	+0.05(+3.16%)
Nov 28, 2023	1.540	1.643	1.540	1.580	66,263	-0.02(-1.25%)
Nov 27, 2023	1.700	1.700	1.560	1.600	62,205	-0.02(-1.23%)
Nov 24, 2023	1.620	1.700	1.570	1.620	56,831	-0.05(-2.99%)
Nov 22, 2023	1.850	1.850	1.560	1.670	96,770	-0.17(-9.24%)
Nov 21, 2023	1.700	1.870	1.630	1.840	127,714	+0.19(+11.52%)
Nov 20, 2023	1.510	1.840	1.470	1.650	353,313	+1.55(+1533.66%)
Nov 17, 2023	0.1000	0.1020	0.0900	0.1010	1,981,594	-0.00(-1.27%)
Nov 16, 2023	0.1003	0.1043	0.0901	0.1023	2,414,330	-0.00(-1.06%)
Nov 15, 2023	0.1034	0.1066	0.0960	0.1034	503,734	-0.00(-3.00%)
Nov 14, 2023	0.0973	0.1078	0.0946	0.1066	1,281,724	+0.01(+6.28%)
Nov 13, 2023	0.1018	0.1069	0.0937	0.1003	775,022	-0.00(-3.93%)
Nov 10, 2023	0.1029	0.1085	0.0960	0.1044	289,239	-0.00(-1.60%)
Nov 09, 2023	0.1017	0.1099	0.0925	0.1061	672,497	-0.00(-1.21%)
Nov 08, 2023	0.1155	0.1155	0.1050	0.1074	387,596	-0.00(-3.50%)
Nov 07, 2023	0.1200	0.1200	0.1100	0.1113	272,619	-0.01(-4.63%)
Nov 06, 2023	0.1169	0.1177	0.1100	0.1167	382,715	-0.00(-0.68%)
Nov 03, 2023	0.1075	0.1228	0.1001	0.1175	2,618,791	+0.01(+14.19%)
Nov 02, 2023	0.0990	0.1030	0.0952	0.1029	423,233	+0.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.