Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.8000	0.8761	0.7400	0.7650	23,541	-0.03(-3.79%)
Feb 03, 2026	0.7700	0.8000	0.7700	0.7951	24,419	-0.01(-1.24%)
Feb 02, 2026	0.7190	0.8320	0.6800	0.8051	49,828	+0.09(+11.97%)
Jan 30, 2026	0.7695	0.8100	0.7190	0.7190	74,252	-0.03(-4.15%)
Jan 29, 2026	0.8200	0.8400	0.6600	0.7501	63,244	-0.06(-7.51%)
Jan 28, 2026	0.8500	0.8900	0.8000	0.8110	13,860	-0.02(-2.52%)
Jan 27, 2026	0.8738	0.8738	0.8100	0.8320	2,374	-0.04(-4.38%)
Jan 26, 2026	0.9177	0.9370	0.8301	0.8701	6,810	-0.02(-1.72%)
Jan 23, 2026	0.8508	0.9000	0.8508	0.8853	3,551	+0.05(+5.39%)
Jan 22, 2026	0.9000	0.9298	0.8269	0.8400	36,073	-0.10(-10.38%)
Jan 21, 2026	0.9900	0.9884	0.9016	0.9373	17,217	-0.04(-4.06%)
Jan 20, 2026	0.9002	0.9800	0.9002	0.9770	18,767	+0.08(+8.56%)
Jan 16, 2026	0.9315	0.9455	0.8900	0.9000	12,617	-0.03(-3.34%)
Jan 15, 2026	0.9302	1.000	0.9302	0.9311	6,702	+0.00(+0.11%)
Jan 14, 2026	0.9800	1.002	0.9301	0.9301	6,909	-0.00(-0.05%)
Jan 13, 2026	0.9600	0.9664	0.9306	0.9306	9,937	-0.05(-5.54%)
Jan 12, 2026	0.9852	1.000	0.9852	0.9852	1,579	+0.01(+0.66%)
Jan 09, 2026	1.050	1.050	0.9550	0.9787	16,459	-0.07(-6.76%)
Jan 08, 2026	1.070	1.090	1.040	1.050	4,971	+0.03(+3.15%)
Jan 07, 2026	1.018	1.018	1.018	1.018	378	-0.02(-2.15%)
Jan 06, 2026	1.100	1.100	1.010	1.040	4,870	-0.00(-0.04%)
Jan 05, 2026	1.010	1.050	1.010	1.040	4,415	+0.02(+2.00%)
Jan 02, 2026	1.120	1.120	0.9506	1.020	6,402	+0.07(+7.30%)
Dec 31, 2025	0.9894	1.010	0.9506	0.9506	10,522	-0.04(-3.92%)
Dec 30, 2025	1.000	1.000	0.9337	0.9894	10,289	-0.11(-10.05%)
Dec 29, 2025	1.090	1.150	1.020	1.100	35,205	+0.01(+0.46%)
Dec 26, 2025	1.030	1.120	0.9100	1.095	64,245	+0.18(+20.33%)
Dec 24, 2025	0.9300	0.9749	0.9100	0.9100	1,630	+0.00(+0.00%)
Dec 23, 2025	0.9500	0.9500	0.9100	0.9100	10,024	-0.05(-4.91%)
Dec 22, 2025	0.9477	0.9574	0.9477	0.9570	2,814	+0.01(+0.99%)
Dec 19, 2025	0.9476	0.9477	0.9476	0.9476	3,887	+0.03(+3.00%)
Dec 18, 2025	0.9400	1.039	0.9150	0.9200	6,006	+0.01(+0.74%)
Dec 17, 2025	0.9203	0.9203	0.9009	0.9132	3,274	-0.01(-0.80%)
Dec 16, 2025	0.9018	0.9335	0.9018	0.9206	5,637	-0.02(-2.06%)
Dec 15, 2025	0.9800	1.041	0.9000	0.9400	24,470	-0.04(-3.89%)
Dec 12, 2025	0.9604	1.014	0.9604	0.9780	16,825	+0.02(+2.08%)
Dec 11, 2025	0.9502	1.053	0.9502	0.9581	4,873	+0.01(+1.05%)
Dec 10, 2025	0.9609	0.9609	0.9300	0.9481	1,426	+0.02(+1.95%)
Dec 09, 2025	0.9603	0.9603	0.9244	0.9300	7,601	-0.03(-3.63%)
Dec 08, 2025	0.9700	1.015	0.9649	0.9650	5,944	-0.03(-3.49%)
Dec 05, 2025	1.000	1.039	0.9700	0.9999	21,704	-0.13(-11.51%)
Dec 04, 2025	0.9800	1.140	0.9600	1.130	149,254	+0.16(+16.82%)
Dec 03, 2025	0.9300	0.9890	0.9003	0.9673	7,562	+0.05(+5.59%)
Dec 02, 2025	0.9110	0.9366	0.9110	0.9161	6,339	-0.02(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.