Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7376 | 0.7969 | 0.7300 | 0.7311 | 6,072,921 | -0.01(-1.61%) |
Jan 30, 2024 | 0.7622 | 0.7699 | 0.7391 | 0.7431 | 4,828,218 | -0.03(-3.72%) |
Jan 29, 2024 | 0.7500 | 0.7799 | 0.7271 | 0.7718 | 5,857,701 | +0.02(+3.17%) |
Jan 26, 2024 | 0.7416 | 0.7590 | 0.7201 | 0.7481 | 2,562,833 | +0.01(+0.88%) |
Jan 25, 2024 | 0.7135 | 0.7600 | 0.6853 | 0.7416 | 8,115,758 | +0.04(+6.00%) |
Jan 24, 2024 | 0.7000 | 0.7288 | 0.6711 | 0.6996 | 3,859,369 | -0.00(-0.34%) |
Jan 23, 2024 | 0.7500 | 0.7500 | 0.6901 | 0.7020 | 2,970,058 | -0.02(-2.82%) |
Jan 22, 2024 | 0.7232 | 0.7543 | 0.7017 | 0.7224 | 4,778,790 | +0.01(+1.66%) |
Jan 19, 2024 | 0.6764 | 0.7321 | 0.6430 | 0.7106 | 8,214,392 | +0.04(+6.06%) |
Jan 18, 2024 | 0.6400 | 0.6742 | 0.6151 | 0.6700 | 4,464,500 | +0.03(+5.13%) |
Jan 17, 2024 | 0.6611 | 0.6746 | 0.6251 | 0.6373 | 5,222,300 | -0.03(-3.96%) |
Jan 16, 2024 | 0.6944 | 0.7066 | 0.6584 | 0.6636 | 4,858,808 | -0.04(-6.28%) |
Jan 12, 2024 | 0.7100 | 0.7386 | 0.7000 | 0.7081 | 5,081,877 | -0.00(-0.13%) |
Jan 11, 2024 | 0.7264 | 0.7450 | 0.6850 | 0.7090 | 12,294,749 | -0.02(-2.17%) |
Jan 10, 2024 | 0.8300 | 0.8300 | 0.7200 | 0.7247 | 7,893,245 | -0.09(-11.50%) |
Jan 09, 2024 | 0.8207 | 0.8427 | 0.7979 | 0.8189 | 3,843,051 | -0.02(-2.93%) |
Jan 08, 2024 | 0.8100 | 0.8516 | 0.7879 | 0.8436 | 4,263,824 | +0.05(+5.98%) |
Jan 05, 2024 | 0.8520 | 0.8532 | 0.7907 | 0.7960 | 5,402,994 | -0.06(-6.64%) |
Jan 04, 2024 | 0.8497 | 0.8693 | 0.8301 | 0.8526 | 3,842,434 | +0.02(+2.06%) |
Jan 03, 2024 | 0.9052 | 0.9300 | 0.8300 | 0.8354 | 8,743,341 | -0.07(-8.04%) |
Jan 02, 2024 | 0.9049 | 0.9595 | 0.8900 | 0.9084 | 8,512,519 | -0.01(-0.56%) |
Dec 29, 2023 | 0.9100 | 0.9441 | 0.8820 | 0.9135 | 6,068,620 | -0.01(-1.53%) |
Dec 28, 2023 | 0.9099 | 0.9672 | 0.8900 | 0.9277 | 6,076,730 | +0.03(+2.88%) |
Dec 27, 2023 | 0.9300 | 0.9399 | 0.8850 | 0.9017 | 3,055,873 | -0.02(-2.23%) |
Dec 26, 2023 | 0.8844 | 0.9386 | 0.8724 | 0.9223 | 4,917,848 | +0.04(+4.60%) |
Dec 22, 2023 | 0.8600 | 0.9244 | 0.8400 | 0.8817 | 6,017,232 | +0.03(+3.49%) |
Dec 21, 2023 | 0.9259 | 0.9259 | 0.8351 | 0.8520 | 6,341,994 | -0.03(-3.46%) |
Dec 20, 2023 | 0.9200 | 0.9600 | 0.8767 | 0.8825 | 6,456,687 | -0.07(-7.45%) |
Dec 19, 2023 | 0.8800 | 0.9689 | 0.8700 | 0.9535 | 8,156,357 | +0.09(+10.49%) |
Dec 18, 2023 | 0.9419 | 0.9500 | 0.8539 | 0.8630 | 7,214,342 | -0.09(-9.22%) |
Dec 15, 2023 | 0.9765 | 1.010 | 0.9214 | 0.9507 | 9,065,563 | +0.00(+0.04%) |
Dec 14, 2023 | 0.8900 | 1.020 | 0.8850 | 0.9503 | 7,662,916 | +0.08(+8.69%) |
Dec 13, 2023 | 0.8500 | 0.8814 | 0.8039 | 0.8743 | 4,397,789 | +0.02(+2.86%) |
Dec 12, 2023 | 0.8323 | 0.8660 | 0.8016 | 0.8500 | 3,619,351 | +0.02(+2.41%) |
Dec 11, 2023 | 0.8703 | 0.8750 | 0.7783 | 0.8300 | 7,917,489 | -0.04(-4.97%) |
Dec 08, 2023 | 0.8497 | 0.8859 | 0.8450 | 0.8734 | 3,593,295 | +0.03(+3.17%) |
Dec 07, 2023 | 0.9400 | 0.9404 | 0.8403 | 0.8466 | 3,271,856 | -0.09(-9.94%) |
Dec 06, 2023 | 0.9700 | 0.9700 | 0.9300 | 0.9400 | 2,407,073 | -0.01(-1.07%) |
Dec 05, 2023 | 0.9500 | 0.9786 | 0.9122 | 0.9502 | 4,180,666 | -0.02(-2.41%) |
Dec 04, 2023 | 0.8925 | 0.9988 | 0.8900 | 0.9737 | 5,509,550 | +0.08(+9.10%) |
Dec 01, 2023 | 0.8613 | 0.9243 | 0.8418 | 0.8925 | 2,382,142 | +0.03(+3.72%) |
Nov 30, 2023 | 0.9108 | 0.9169 | 0.8544 | 0.8605 | 1,447,795 | -0.04(-3.92%) |
Nov 29, 2023 | 0.9000 | 0.9365 | 0.8508 | 0.8956 | 2,945,145 | +0.03(+2.88%) |
Nov 28, 2023 | 0.9152 | 0.9200 | 0.8500 | 0.8705 | 1,541,542 | -0.04(-4.22%) |
Nov 27, 2023 | 0.9153 | 0.9300 | 0.8871 | 0.9089 | 3,754,272 | -0.02(-2.24%) |
Nov 24, 2023 | 0.8799 | 0.9385 | 0.8676 | 0.9297 | 3,533,187 | +0.05(+5.77%) |
Nov 22, 2023 | 0.8610 | 0.8800 | 0.8481 | 0.8790 | 5,378,383 | +0.02(+1.82%) |
Nov 21, 2023 | 0.8799 | 0.8870 | 0.8313 | 0.8633 | 2,798,681 | -0.04(-4.73%) |
Nov 20, 2023 | 0.8563 | 0.9294 | 0.8401 | 0.9062 | 3,575,908 | +0.06(+6.60%) |
Nov 17, 2023 | 0.7900 | 0.8711 | 0.7701 | 0.8501 | 4,645,535 | +0.09(+11.44%) |
Nov 16, 2023 | 0.8621 | 0.8621 | 0.7500 | 0.7628 | 3,664,010 | -0.07(-8.53%) |
Nov 15, 2023 | 0.8500 | 0.8849 | 0.8338 | 0.8339 | 4,003,658 | -0.01(-0.86%) |
Nov 14, 2023 | 0.8400 | 0.8790 | 0.8050 | 0.8411 | 4,613,833 | +0.02(+2.09%) |
Nov 13, 2023 | 0.7300 | 0.8643 | 0.7265 | 0.8239 | 6,524,962 | +0.09(+12.85%) |
Nov 10, 2023 | 0.7213 | 0.7553 | 0.7104 | 0.7301 | 3,432,837 | +0.02(+2.80%) |
Nov 09, 2023 | 0.8800 | 0.8900 | 0.7101 | 0.7102 | 5,413,361 | -0.20(-21.96%) |
Nov 08, 2023 | 0.9111 | 0.9296 | 0.8800 | 0.9101 | 2,327,236 | -0.00(-0.10%) |
Nov 07, 2023 | 0.8950 | 0.9200 | 0.8611 | 0.9110 | 1,689,281 | +0.02(+2.60%) |
Nov 06, 2023 | 0.9600 | 0.9776 | 0.8810 | 0.8879 | 5,976,961 | -0.04(-4.71%) |
Nov 03, 2023 | 0.8800 | 0.9583 | 0.8750 | 0.9318 | 7,695,867 | +0.04(+5.00%) |
Nov 02, 2023 | 0.8600 | 0.8905 | 0.8500 | 0.8874 | 4,312,171 | +0.07(+8.22%) |