Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.84	13.84	13.73	13.73	610	-0.36(-2.56%)
Jan 30, 2024	14.09	14.09	14.09	14.09	832	+0.39(+2.85%)
Jan 29, 2024	13.70	13.70	13.70	13.70	332	+0.61(+4.66%)
Jan 25, 2024				13.09	239	-0.02(-0.15%)
Jan 24, 2024	13.10	13.21	12.89	13.11	3,123	-0.10(-0.76%)
Jan 22, 2024				13.21	178	-0.39(-2.87%)
Jan 19, 2024	13.60	13.60	13.60	13.60	245	+0.10(+0.74%)
Jan 18, 2024	13.50	13.50	13.50	13.50	481	+0.20(+1.50%)
Jan 17, 2024	13.41	13.43	13.30	13.30	478	+0.11(+0.83%)
Jan 16, 2024	13.46	13.46	13.00	13.19	1,622	-0.36(-2.66%)
Jan 12, 2024	13.43	13.90	13.21	13.55	1,267	+0.05(+0.37%)
Jan 11, 2024	13.79	13.79	13.20	13.50	2,371	-0.10(-0.74%)
Jan 10, 2024	14.10	14.10	13.60	13.60	1,452	+0.00(+0.00%)
Jan 09, 2024	14.60	14.60	13.58	13.60	3,946	+0.11(+0.82%)
Jan 08, 2024	13.23	13.80	12.86	13.49	4,791	+0.41(+3.13%)
Jan 05, 2024	13.00	13.40	12.66	13.08	8,917	-0.68(-4.94%)
Jan 04, 2024	13.76	13.76	13.76	13.76	436	+0.21(+1.55%)
Jan 02, 2024				13.55	525	-0.53(-3.76%)
Dec 29, 2023	13.80	15.30	13.80	14.08	4,518	+0.10(+0.72%)
Dec 28, 2023	14.18	14.20	13.95	13.98	3,234	+0.04(+0.29%)
Dec 27, 2023	13.94	14.07	13.94	13.94	5,442	+0.24(+1.75%)
Dec 26, 2023	13.74	13.74	13.70	13.70	266	-0.07(-0.51%)
Dec 22, 2023	13.77	13.77	13.77	13.77	528	+0.19(+1.40%)
Dec 21, 2023	14.00	14.00	13.30	13.58	1,961	-0.04(-0.29%)
Dec 20, 2023	14.49	14.49	13.33	13.62	2,848	-0.88(-6.07%)
Dec 19, 2023	13.90	14.51	13.70	14.50	2,847	+0.92(+6.77%)
Dec 18, 2023	13.89	13.95	13.06	13.58	2,137	-0.02(-0.15%)
Dec 14, 2023				13.60	369	+0.00(+0.00%)
Dec 13, 2023	13.86	14.21	12.70	13.60	2,792	-0.05(-0.37%)
Dec 12, 2023	13.80	13.80	13.01	13.65	2,725	+0.16(+1.19%)
Dec 11, 2023	13.38	13.62	12.50	13.49	2,748	+0.36(+2.74%)
Dec 08, 2023	13.07	13.16	13.00	13.13	1,594	+0.18(+1.39%)
Dec 07, 2023	13.26	13.40	12.62	12.95	1,770	-0.30(-2.26%)
Dec 06, 2023	13.25	13.25	13.25	13.25	627	+0.15(+1.15%)
Dec 05, 2023	13.71	13.71	12.81	13.10	2,293	-0.18(-1.36%)
Dec 04, 2023	13.02	13.85	12.50	13.28	5,442	+0.45(+3.51%)
Dec 01, 2023	13.30	13.65	12.83	12.83	1,289	-0.07(-0.54%)
Nov 30, 2023	12.79	13.08	12.50	12.90	1,552	-0.69(-5.08%)
Nov 29, 2023	14.30	14.30	12.55	13.59	5,180	-0.06(-0.44%)
Nov 28, 2023	13.95	13.95	12.60	13.65	1,094	+0.65(+5.00%)
Nov 27, 2023	14.00	14.31	12.80	13.00	6,368	-1.43(-9.91%)
Nov 24, 2023	13.93	14.43	13.92	14.43	867	+0.70(+5.10%)
Nov 22, 2023	13.43	14.27	12.80	13.73	15,541	+1.03(+8.11%)
Nov 21, 2023	10.58	12.70	10.55	12.70	5,739	+2.15(+20.38%)
Nov 20, 2023	10.59	10.88	10.50	10.55	6,505	+0.55(+5.50%)
Nov 17, 2023	10.60	10.60	10.00	10.00	616	-0.01(-0.09%)
Nov 16, 2023	10.50	10.50	10.01	10.01	686	+0.10(+1.00%)
Nov 15, 2023	9.940	10.89	9.680	9.910	8,802	+0.46(+4.92%)
Nov 14, 2023	10.38	10.48	9.445	9.445	2,676	-0.17(-1.82%)
Nov 13, 2023	9.250	10.18	9.250	9.620	1,626	-0.51(-5.03%)
Nov 10, 2023	11.00	11.50	10.13	10.13	5,472	-0.64(-5.94%)
Nov 09, 2023	11.99	12.94	10.77	10.77	18,299	-0.73(-6.35%)
Nov 08, 2023	13.20	13.21	11.21	11.50	9,810	-1.10(-8.73%)
Nov 07, 2023	12.58	12.60	11.78	12.60	10,978	-0.25(-1.95%)
Nov 06, 2023	12.85	12.85	12.85	12.85	729	+0.25(+1.98%)
Nov 03, 2023	12.98	13.40	12.60	12.60	1,013	+0.08(+0.64%)
Nov 02, 2023	13.00	14.40	12.52	12.52	2,732	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.