Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	83.56	83.57	83.55	83.57	189,601	+0.03(+0.04%)
Oct 29, 2015	83.57	83.57	83.53	83.54	783,532	+0.01(+0.01%)
Oct 28, 2015	83.56	83.57	83.53	83.53	208,948	-0.02(-0.03%)
Oct 27, 2015	83.56	83.58	83.55	83.56	826,737	-0.02(-0.02%)
Oct 26, 2015	83.54	83.57	83.52	83.57	531,731	+0.05(+0.06%)
Oct 23, 2015	83.55	83.56	83.52	83.52	801,764	-0.03(-0.04%)
Oct 22, 2015	83.53	83.57	83.53	83.56	319,166	+0.02(+0.03%)
Oct 21, 2015	83.52	83.55	83.52	83.53	294,316	+0.02(+0.02%)
Oct 20, 2015	83.54	83.54	83.52	83.52	509,647	-0.03(-0.04%)
Oct 19, 2015	83.53	83.56	83.52	83.55	221,154	+0.04(+0.04%)
Oct 16, 2015	83.56	83.56	83.51	83.51	320,681	-0.02(-0.02%)
Oct 15, 2015	83.52	83.55	83.51	83.53	283,836	-0.04(-0.05%)
Oct 14, 2015	83.54	83.57	83.52	83.57	165,168	+0.07(+0.08%)
Oct 13, 2015	83.52	83.55	83.50	83.51	443,944	-0.02(-0.02%)
Oct 12, 2015	83.51	83.53	83.51	83.52	242,158	+0.02(+0.03%)
Oct 09, 2015	83.48	83.53	83.48	83.50	255,954	+0.02(+0.03%)
Oct 08, 2015	83.48	83.52	83.47	83.47	573,066	-0.02(-0.02%)
Oct 07, 2015	83.52	83.54	83.49	83.49	434,542	-0.02(-0.03%)
Oct 06, 2015	83.52	83.53	83.49	83.52	491,355	+0.04(+0.05%)
Oct 05, 2015	83.49	83.54	83.47	83.47	729,451	+0.00(+0.00%)
Oct 02, 2015	83.50	83.52	83.47	83.47	502,650	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.