Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	88.77	88.78	88.76	88.78	1,006,469	+0.01(+0.01%)
Oct 30, 2018	88.77	88.78	88.76	88.77	3,435,591	-0.01(-0.01%)
Oct 29, 2018	88.76	88.78	88.76	88.78	1,483,980	+0.03(+0.03%)
Oct 26, 2018	88.74	88.76	88.74	88.75	1,182,624	+0.02(+0.02%)
Oct 25, 2018	88.74	88.75	88.74	88.74	2,794,404	+0.00(+0.00%)
Oct 24, 2018	88.74	88.74	88.74	88.74	934,499	+0.00(+0.00%)
Oct 23, 2018	88.74	88.74	88.73	88.74	970,895	+0.02(+0.02%)
Oct 22, 2018	88.73	88.74	88.72	88.72	834,773	+0.01(+0.01%)
Oct 19, 2018	88.74	88.74	88.71	88.71	935,367	-0.02(-0.02%)
Oct 18, 2018	88.71	88.73	88.71	88.73	1,103,651	+0.02(+0.02%)
Oct 17, 2018	88.71	88.72	88.70	88.71	1,561,199	-0.01(-0.01%)
Oct 16, 2018	88.71	88.72	88.70	88.72	745,970	+0.02(+0.02%)
Oct 15, 2018	88.71	88.72	88.70	88.70	998,920	+0.01(+0.01%)
Oct 12, 2018	88.69	88.71	88.69	88.69	1,432,398	-0.01(-0.01%)
Oct 11, 2018	88.70	88.70	88.68	88.70	1,925,627	+0.02(+0.02%)
Oct 10, 2018	88.67	88.69	88.67	88.68	1,345,643	+0.02(+0.02%)
Oct 09, 2018	88.67	88.68	88.67	88.67	952,302	+0.00(+0.00%)
Oct 08, 2018	88.67	88.69	88.66	88.67	1,151,075	-0.01(-0.01%)
Oct 05, 2018	88.67	88.67	88.66	88.67	1,660,205	+0.02(+0.02%)
Oct 04, 2018	88.65	88.66	88.65	88.66	728,807	+0.00(+0.00%)
Oct 03, 2018	88.65	88.67	88.64	88.66	950,143	+0.00(+0.00%)
Oct 02, 2018	88.66	88.66	88.63	88.66	1,086,123	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.