Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	90.93	90.95	90.91	90.92	1,824,267	-0.04(-0.04%)
Oct 28, 2022	90.95	90.98	90.91	90.96	13,468,897	-0.02(-0.02%)
Oct 27, 2022	91.01	91.01	90.96	90.98	1,266,625	-0.03(-0.03%)
Oct 26, 2022	90.98	91.03	90.98	91.01	815,477	+0.02(+0.02%)
Oct 25, 2022	90.97	91.00	90.97	90.99	2,026,084	+0.05(+0.05%)
Oct 24, 2022	90.94	90.96	90.93	90.94	873,222	-0.03(-0.03%)
Oct 21, 2022	90.92	90.98	90.92	90.97	795,851	+0.06(+0.06%)
Oct 20, 2022	90.96	90.96	90.91	90.91	699,866	-0.05(-0.05%)
Oct 19, 2022	90.95	90.99	90.93	90.96	1,234,351	-0.02(-0.02%)
Oct 18, 2022	90.99	91.00	90.97	90.98	743,805	+0.00(+0.00%)
Oct 17, 2022	90.98	91.00	90.97	90.98	1,032,624	+0.02(+0.02%)
Oct 14, 2022	90.98	91.00	90.95	90.96	846,716	-0.04(-0.04%)
Oct 13, 2022	90.98	91.01	90.94	91.00	913,250	-0.04(-0.04%)
Oct 12, 2022	91.04	91.05	91.02	91.03	896,042	+0.01(+0.01%)
Oct 11, 2022	91.03	91.05	91.02	91.03	1,043,705	+0.00(+0.00%)
Oct 10, 2022	91.03	91.06	91.03	91.03	647,912	-0.03(-0.03%)
Oct 07, 2022	91.04	91.06	91.03	91.05	2,210,307	-0.03(-0.03%)
Oct 06, 2022	91.06	91.09	91.06	91.08	875,463	-0.02(-0.02%)
Oct 05, 2022	91.10	91.11	91.08	91.10	748,912	-0.05(-0.05%)
Oct 04, 2022	91.11	91.15	91.11	91.15	1,379,583	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.