Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	96.66	96.67	96.65	96.66	1,126,602	+0.02(+0.02%)
Oct 30, 2023	96.66	96.66	96.64	96.64	1,096,239	+0.00(+0.00%)
Oct 27, 2023	96.64	96.65	96.63	96.64	1,692,635	+0.00(+0.00%)
Oct 26, 2023	96.64	96.65	96.63	96.64	841,016	+0.05(+0.05%)
Oct 25, 2023	96.59	96.60	96.59	96.59	691,858	+0.00(+0.00%)
Oct 24, 2023	96.56	96.60	96.56	96.59	1,214,935	+0.03(+0.03%)
Oct 23, 2023	96.57	96.58	96.56	96.56	1,113,881	-0.03(-0.03%)
Oct 20, 2023	96.57	96.59	96.55	96.59	876,826	+0.05(+0.05%)
Oct 19, 2023	96.55	96.55	96.53	96.55	723,738	+0.04(+0.04%)
Oct 18, 2023	96.49	96.52	96.49	96.51	622,591	+0.03(+0.03%)
Oct 17, 2023	96.45	96.49	96.45	96.48	1,155,988	+0.05(+0.05%)
Oct 16, 2023	96.44	96.45	96.43	96.43	805,100	+0.00(+0.00%)
Oct 13, 2023	96.46	96.46	96.42	96.43	728,380	+0.03(+0.03%)
Oct 12, 2023	96.38	96.41	96.38	96.40	1,141,305	+0.04(+0.04%)
Oct 11, 2023	96.36	96.37	96.35	96.36	680,363	+0.04(+0.04%)
Oct 10, 2023	96.32	96.35	96.32	96.32	763,113	-0.03(-0.03%)
Oct 09, 2023	96.33	96.35	96.33	96.35	493,722	+0.02(+0.02%)
Oct 06, 2023	96.34	96.35	96.33	96.33	2,923,306	+0.01(+0.01%)
Oct 05, 2023	96.32	96.33	96.31	96.32	981,163	+0.03(+0.03%)
Oct 04, 2023	96.29	96.32	96.27	96.29	8,294,790	-0.01(-0.01%)
Oct 03, 2023	96.27	96.30	96.26	96.30	2,195,992	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.