Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	45.90	45.90	45.63	45.68	15,519	-0.01(-0.02%)
Oct 30, 2018	45.71	45.74	45.68	45.68	24,278	-0.07(-0.15%)
Oct 29, 2018	45.77	45.83	45.74	45.75	7,615	-0.03(-0.06%)
Oct 26, 2018	45.75	45.87	45.73	45.78	47,205	+0.11(+0.23%)
Oct 25, 2018	45.80	45.81	45.66	45.67	69,578	-0.14(-0.31%)
Oct 24, 2018	45.80	45.85	45.67	45.82	23,949	-0.02(-0.04%)
Oct 23, 2018	45.82	45.83	45.68	45.83	29,265	+0.22(+0.48%)
Oct 22, 2018	45.71	45.75	45.61	45.61	40,958	-0.10(-0.21%)
Oct 19, 2018	45.67	45.72	45.60	45.71	37,513	+0.01(+0.02%)
Oct 18, 2018	45.72	45.75	45.64	45.70	28,045	-0.04(-0.08%)
Oct 17, 2018	45.62	45.77	45.62	45.74	18,394	-0.01(-0.02%)
Oct 16, 2018	45.75	45.75	45.64	45.75	27,116	+0.12(+0.27%)
Oct 15, 2018	45.69	45.76	45.59	45.62	18,106	-0.04(-0.08%)
Oct 12, 2018	45.62	45.75	45.59	45.66	33,978	-0.10(-0.21%)
Oct 11, 2018	45.74	45.77	45.53	45.75	44,724	-0.01(-0.02%)
Oct 10, 2018	45.63	45.77	45.60	45.76	59,037	+0.01(+0.02%)
Oct 09, 2018	45.80	45.80	45.69	45.75	16,526	-0.04(-0.10%)
Oct 08, 2018	45.92	45.92	45.71	45.80	23,887	-0.01(-0.02%)
Oct 05, 2018	45.79	45.84	45.68	45.81	10,034	-0.02(-0.04%)
Oct 04, 2018	45.81	45.86	45.69	45.82	22,917	-0.06(-0.13%)
Oct 03, 2018	45.88	45.94	45.81	45.89	19,582	-0.09(-0.19%)
Oct 02, 2018	45.96	46.00	45.87	45.97	38,080	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.