Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.75	34.50	33.59	34.39	3,871	+0.20(+0.58%)
Oct 30, 2019	34.50	34.50	33.76	34.19	2,116	-0.12(-0.35%)
Oct 29, 2019	34.98	34.98	34.00	34.31	10,882	-0.19(-0.55%)
Oct 28, 2019	34.30	34.96	34.30	34.50	7,397	+0.34(+1.00%)
Oct 25, 2019	34.28	34.59	33.13	34.16	8,900	-0.05(-0.15%)
Oct 24, 2019	35.00	35.00	33.79	34.21	9,501	-0.79(-2.26%)
Oct 23, 2019	34.42	35.48	34.42	35.00	5,041	-0.11(-0.31%)
Oct 22, 2019	34.68	35.38	34.68	35.11	7,561	+0.61(+1.77%)
Oct 21, 2019	35.05	35.05	34.31	34.50	6,124	-0.31(-0.89%)
Oct 18, 2019	34.17	35.33	34.17	34.81	6,400	+0.31(+0.90%)
Oct 17, 2019	34.05	34.73	33.58	34.50	14,249	+0.62(+1.83%)
Oct 16, 2019	34.07	34.07	33.71	33.88	2,749	-0.12(-0.35%)
Oct 15, 2019	34.84	34.97	33.60	34.00	5,946	-0.81(-2.33%)
Oct 14, 2019	34.81	34.81	34.81	34.81	1,021	+0.39(+1.13%)
Oct 11, 2019	34.11	34.93	33.51	34.42	8,100	-0.06(-0.17%)
Oct 10, 2019	34.40	35.41	34.03	34.48	10,195	-0.16(-0.46%)
Oct 09, 2019	34.22	34.98	34.22	34.64	4,000	+0.35(+1.02%)
Oct 08, 2019	34.00	34.63	33.17	34.29	13,466	+0.54(+1.60%)
Oct 07, 2019	33.63	34.00	33.11	33.75	4,782	+0.34(+1.02%)
Oct 04, 2019	32.01	33.83	32.01	33.41	16,000	+0.76(+2.33%)
Oct 03, 2019	31.55	32.76	31.55	32.65	4,847	+0.39(+1.21%)
Oct 02, 2019	31.51	32.73	31.51	32.26	14,532	+0.40(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.