Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.48	20.21	18.48	19.50	21,932	+1.38(+7.61%)
Oct 28, 2022	17.89	18.91	17.46	18.12	14,649	+0.13(+0.73%)
Oct 27, 2022	17.01	18.76	17.01	17.99	8,781	-0.52(-2.81%)
Oct 26, 2022	18.42	18.86	17.49	18.51	14,956	+0.01(+0.05%)
Oct 25, 2022	18.00	18.50	17.50	18.50	4,583	+0.90(+5.11%)
Oct 24, 2022	17.28	17.81	17.11	17.60	6,191	+0.82(+4.89%)
Oct 21, 2022	18.01	19.12	16.78	16.78	12,440	-1.57(-8.56%)
Oct 20, 2022	18.40	18.50	17.80	18.35	12,694	+0.45(+2.51%)
Oct 19, 2022	18.20	19.25	17.81	17.90	16,760	-0.64(-3.45%)
Oct 18, 2022	17.14	18.66	17.00	18.54	9,132	+1.44(+8.43%)
Oct 17, 2022	16.75	17.68	16.75	17.10	20,110	+0.10(+0.58%)
Oct 14, 2022	16.55	17.00	16.10	17.00	21,133	+0.50(+3.03%)
Oct 13, 2022	15.45	16.50	14.59	16.50	43,685	+0.66(+4.17%)
Oct 12, 2022	15.70	16.00	14.79	15.84	6,428	+0.52(+3.39%)
Oct 11, 2022	13.61	15.99	13.61	15.32	8,196	+0.75(+5.15%)
Oct 10, 2022	14.31	15.38	12.88	14.57	31,424	-0.83(-5.39%)
Oct 07, 2022	15.40	15.40	15.40	15.40	2,384	-0.99(-6.04%)
Oct 06, 2022	15.50	17.40	15.50	16.39	28,326	+1.02(+6.64%)
Oct 05, 2022	16.70	17.68	15.37	15.37	35,711	-2.11(-12.07%)
Oct 04, 2022	17.30	17.93	17.30	17.48	4,314	-0.59(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.