Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.44	18.56	18.30	18.48	169,971	-0.06(-0.33%)
Oct 28, 2010	18.54	18.67	18.34	18.54	225,456	+0.08(+0.43%)
Oct 27, 2010	18.51	18.73	18.28	18.46	153,809	-0.06(-0.33%)
Oct 25, 2010	18.67	18.67	18.31	18.52	73,357	-0.08(-0.42%)
Oct 22, 2010	18.59	18.66	18.42	18.60	469,950	+0.04(+0.19%)
Oct 21, 2010	18.59	18.69	18.37	18.57	185,114	+0.10(+0.52%)
Oct 20, 2010	18.38	18.55	18.28	18.47	257,753	+0.11(+0.57%)
Oct 19, 2010	18.14	18.59	18.14	18.37	226,930	-0.03(-0.14%)
Oct 18, 2010	18.24	18.39	18.19	18.39	98,573	+0.17(+0.91%)
Oct 15, 2010	18.17	18.37	18.01	18.23	183,119	+0.19(+1.07%)
Oct 14, 2010	18.02	18.04	17.81	18.04	158,919	+0.03(+0.15%)
Oct 13, 2010	17.94	18.09	17.93	18.01	209,190	+0.11(+0.64%)
Oct 12, 2010	17.91	17.96	17.82	17.89	170,089	-0.10(-0.53%)
Oct 11, 2010	17.94	18.02	17.81	17.99	115,908	+0.05(+0.29%)
Oct 08, 2010	17.94	18.02	17.90	17.94	136,868	+0.00(+0.00%)
Oct 07, 2010	18.04	18.04	17.85	17.94	499,968	-0.04(-0.19%)
Oct 06, 2010	17.98	18.04	17.89	17.97	119,786	-0.05(-0.29%)
Oct 05, 2010	18.03	18.09	17.86	18.03	240,816	+0.11(+0.63%)
Oct 04, 2010	17.88	18.00	17.76	17.91	134,298	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.