Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	119.87	119.87	117.35	118.35	144,692	-2.05(-1.70%)
Oct 30, 2019	120.34	120.87	119.44	120.40	133,955	-0.80(-0.66%)
Oct 29, 2019	119.72	121.24	119.49	121.19	161,898	+1.31(+1.10%)
Oct 28, 2019	118.73	120.44	118.73	119.88	142,772	+1.92(+1.63%)
Oct 25, 2019	118.18	118.65	117.39	117.96	89,556	-0.23(-0.19%)
Oct 24, 2019	118.16	118.59	117.64	118.18	87,479	+0.23(+0.20%)
Oct 23, 2019	117.59	118.52	117.27	117.95	85,569	-0.05(-0.04%)
Oct 22, 2019	117.54	118.50	116.80	118.00	103,733	+0.10(+0.09%)
Oct 21, 2019	116.92	118.34	116.92	117.89	100,493	+2.03(+1.75%)
Oct 18, 2019	115.84	116.76	115.70	115.86	136,040	-0.51(-0.44%)
Oct 17, 2019	117.01	117.01	115.64	116.37	128,952	+0.19(+0.16%)
Oct 16, 2019	115.65	117.86	115.42	116.18	229,075	+0.19(+0.16%)
Oct 15, 2019	114.11	116.50	114.11	116.00	171,791	+2.06(+1.81%)
Oct 14, 2019	113.50	114.18	112.82	113.93	176,696	-0.21(-0.18%)
Oct 11, 2019	114.37	116.25	114.04	114.14	133,268	+1.31(+1.16%)
Oct 10, 2019	111.96	113.65	111.41	112.83	152,275	+1.13(+1.02%)
Oct 09, 2019	111.28	112.07	111.02	111.69	216,166	+1.44(+1.30%)
Oct 08, 2019	111.99	112.48	110.26	110.26	265,835	-3.02(-2.67%)
Oct 07, 2019	114.29	115.59	112.82	113.28	466,468	-1.58(-1.38%)
Oct 04, 2019	112.46	115.03	112.30	114.86	150,860	+2.47(+2.19%)
Oct 03, 2019	111.23	112.43	109.73	112.39	245,938	+0.38(+0.33%)
Oct 02, 2019	114.28	114.91	111.52	112.02	192,799	-3.32(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.