Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.5188	0.5278	0.5106	0.5181	21,036,740	+0.02(+3.36%)
Oct 30, 2002	0.4856	0.5044	0.4832	0.5012	18,946,472	+0.04(+9.21%)
Oct 29, 2002	0.4856	0.4856	0.4589	0.4589	12,759,947	-0.03(-5.86%)
Oct 28, 2002	0.5130	0.5141	0.4832	0.4875	20,685,594	-0.03(-4.96%)
Oct 25, 2002	0.4942	0.5153	0.4738	0.5130	31,269,724	+0.02(+4.13%)
Oct 24, 2002	0.4840	0.5126	0.4832	0.4926	49,411,756	+0.03(+6.07%)
Oct 23, 2002	0.4386	0.4699	0.4315	0.4644	27,008,746	+0.03(+7.23%)
Oct 22, 2002	0.4143	0.4346	0.4112	0.4331	13,582,264	+0.00(+0.55%)
Oct 21, 2002	0.4292	0.4354	0.4151	0.4307	28,520,582	+0.00(+0.37%)
Oct 18, 2002	0.4249	0.4366	0.4170	0.4292	36,452,616	+0.01(+3.10%)
Oct 17, 2002	0.3904	0.4170	0.3814	0.4162	30,858,566	+0.04(+11.31%)
Oct 16, 2002	0.3837	0.4037	0.3728	0.3740	38,523,728	-0.01(-2.55%)
Oct 15, 2002	0.3916	0.4033	0.3837	0.3837	30,246,936	+0.00(+0.00%)
Oct 14, 2002	0.4014	0.4053	0.3814	0.3837	26,840,198	-0.03(-8.07%)
Oct 11, 2002	0.4229	0.4288	0.4053	0.4174	33,883,516	+0.00(+0.38%)
Oct 10, 2002	0.4386	0.4401	0.4127	0.4159	15,350,754	-0.01(-3.45%)
Oct 09, 2002	0.4307	0.4401	0.4241	0.4307	21,507,910	-0.03(-5.90%)
Oct 08, 2002	0.4503	0.4593	0.4421	0.4578	14,740,402	+0.01(+1.30%)
Oct 07, 2002	0.4895	0.4895	0.4503	0.4519	19,495,534	-0.04(-7.83%)
Oct 04, 2002	0.4973	0.4997	0.4863	0.4903	15,645,716	+0.00(+0.97%)
Oct 03, 2002	0.4640	0.4946	0.4601	0.4856	17,135,844	+0.02(+3.59%)
Oct 02, 2002	0.4887	0.5024	0.4660	0.4687	17,074,554	-0.02(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.