Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9170	0.9170	0.8985	0.9051	14,172,960	-0.01(-1.14%)
Oct 30, 2003	0.9336	0.9336	0.9085	0.9155	7,357,164	-0.02(-1.66%)
Oct 29, 2003	0.9397	0.9490	0.9309	0.9309	10,913,063	-0.01(-0.90%)
Oct 28, 2003	0.9205	0.9397	0.9189	0.9393	19,700,896	+0.03(+3.57%)
Oct 27, 2003	0.9193	0.9224	0.9047	0.9070	11,954,257	-0.00(-0.46%)
Oct 24, 2003	0.9012	0.9243	0.8989	0.9112	14,363,803	+0.00(+0.25%)
Oct 23, 2003	0.9108	0.9128	0.8943	0.9089	9,822,535	-0.02(-1.67%)
Oct 22, 2003	0.9432	0.9432	0.9205	0.9243	13,039,591	-0.02(-2.04%)
Oct 21, 2003	0.9436	0.9490	0.9397	0.9436	15,546,506	+0.01(+0.70%)
Oct 20, 2003	0.9390	0.9390	0.9297	0.9370	8,613,868	-0.00(-0.29%)
Oct 17, 2003	0.9436	0.9501	0.9363	0.9397	17,578,262	-0.01(-0.61%)
Oct 16, 2003	0.9705	0.9702	0.9413	0.9455	16,348,822	-0.03(-2.58%)
Oct 15, 2003	0.9813	0.9879	0.9601	0.9705	9,423,974	-0.01(-0.55%)
Oct 14, 2003	0.9979	0.9979	0.9759	0.9759	11,161,028	-0.02(-2.16%)
Oct 13, 2003	0.9763	0.9998	0.9802	0.9975	11,131,168	+0.02(+2.17%)
Oct 10, 2003	0.9763	0.9782	0.9698	0.9763	5,890,146	-0.00(-0.28%)
Oct 09, 2003	0.9748	0.9933	0.9705	0.9790	15,123,277	+0.00(+0.43%)
Oct 08, 2003	0.9736	0.9736	0.9675	0.9748	8,487,938	+0.02(+1.93%)
Oct 07, 2003	0.9613	0.9628	0.9517	0.9563	6,762,567	-0.01(-0.52%)
Oct 06, 2003	0.9497	0.9648	0.9447	0.9613	11,592,046	+0.01(+1.01%)
Oct 03, 2003	0.9494	0.9594	0.9397	0.9517	20,205,914	+0.02(+1.69%)
Oct 02, 2003	0.8970	0.9386	0.8951	0.9359	30,537,362	+0.04(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.