Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.387	1.406	1.372	1.391	15,196,874	+0.01(+0.77%)
Oct 28, 2004	1.391	1.396	1.378	1.380	10,318,045	-0.03(-2.00%)
Oct 27, 2004	1.414	1.423	1.398	1.409	18,303,904	+0.01(+0.67%)
Oct 26, 2004	1.398	1.400	1.367	1.399	10,947,366	+0.01(+0.76%)
Oct 25, 2004	1.393	1.396	1.381	1.389	8,381,577	-0.01(-0.67%)
Oct 22, 2004	1.439	1.439	1.394	1.398	6,448,938	-0.00(-0.31%)
Oct 21, 2004	1.373	1.408	1.372	1.402	19,114,488	+0.04(+3.02%)
Oct 20, 2004	1.365	1.370	1.338	1.361	20,683,322	-0.00(-0.20%)
Oct 19, 2004	1.401	1.406	1.364	1.364	17,206,104	-0.04(-2.66%)
Oct 18, 2004	1.387	1.405	1.383	1.401	13,981,634	+0.02(+1.27%)
Oct 15, 2004	1.355	1.385	1.353	1.383	10,542,711	+0.03(+2.58%)
Oct 14, 2004	1.324	1.364	1.324	1.349	27,697,754	-0.02(-1.71%)
Oct 13, 2004	1.416	1.421	1.345	1.372	27,741,156	-0.06(-3.92%)
Oct 12, 2004	1.465	1.467	1.421	1.428	10,226,136	-0.03(-2.25%)
Oct 11, 2004	1.481	1.485	1.442	1.461	8,787,508	-0.01(-0.61%)
Oct 08, 2004	1.485	1.495	1.465	1.470	12,925,959	-0.00(-0.21%)
Oct 07, 2004	1.469	1.475	1.465	1.473	18,297,520	+0.00(+0.11%)
Oct 06, 2004	1.479	1.482	1.465	1.472	17,272,482	+0.01(+0.91%)
Oct 05, 2004	1.451	1.462	1.447	1.458	15,577,274	+0.01(+0.40%)
Oct 04, 2004	1.453	1.457	1.439	1.452	15,075,605	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.