Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.187	9.201	8.946	8.946	67,466,176	-0.21(-2.28%)
Oct 28, 2011	8.899	9.184	8.866	9.154	66,321,564	+0.24(+2.67%)
Oct 27, 2011	8.323	9.104	8.641	8.916	76,953,424	+0.59(+7.12%)
Oct 26, 2011	8.330	8.376	8.121	8.323	42,834,444	+0.17(+2.11%)
Oct 25, 2011	8.310	8.320	8.045	8.151	52,312,188	-0.08(-1.01%)
Oct 24, 2011	7.896	8.250	7.892	8.233	50,308,436	+0.30(+3.84%)
Oct 21, 2011	7.730	7.945	7.717	7.929	36,691,852	+0.27(+3.59%)
Oct 20, 2011	7.783	7.810	7.462	7.654	53,305,892	-0.19(-2.45%)
Oct 19, 2011	7.935	8.025	7.786	7.846	36,061,224	-0.17(-2.15%)
Oct 18, 2011	7.833	8.068	7.730	8.018	41,600,472	+0.18(+2.24%)
Oct 17, 2011	8.157	8.194	7.783	7.843	38,987,132	-0.38(-4.67%)
Oct 14, 2011	8.161	8.243	8.031	8.227	32,799,136	+0.18(+2.26%)
Oct 13, 2011	8.002	8.051	7.836	8.045	39,999,152	-0.07(-0.86%)
Oct 12, 2011	8.012	8.245	8.005	8.114	39,278,044	+0.21(+2.64%)
Oct 11, 2011	7.690	7.945	7.654	7.906	36,690,508	+0.10(+1.32%)
Oct 10, 2011	7.657	7.813	7.651	7.803	33,909,972	+0.33(+4.39%)
Oct 07, 2011	7.806	7.826	7.399	7.475	52,011,240	-0.25(-3.26%)
Oct 06, 2011	7.713	7.730	7.601	7.727	72,532,128	+0.45(+6.19%)
Oct 05, 2011	7.270	7.293	7.124	7.276	57,041,644	+0.06(+0.87%)
Oct 04, 2011	7.011	7.220	6.876	7.213	65,415,184	+0.09(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.