Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.055	6.165	5.956	5.990	59,689,224	-0.01(-0.11%)
Oct 30, 2013	5.784	6.004	5.756	5.997	57,595,656	+0.04(+0.69%)
Oct 29, 2013	5.928	5.961	5.842	5.956	46,990,376	-0.01(-0.12%)
Oct 28, 2013	5.725	5.997	5.684	5.962	134,373,632	+0.49(+9.05%)
Oct 25, 2013	5.461	5.502	5.389	5.468	48,702,008	+0.11(+2.12%)
Oct 24, 2013	5.382	5.389	5.282	5.354	41,722,320	-0.04(-0.69%)
Oct 23, 2013	5.553	5.560	5.371	5.392	32,620,568	-0.16(-2.91%)
Oct 22, 2013	5.619	5.670	5.523	5.553	51,107,636	-0.03(-0.49%)
Oct 21, 2013	5.354	5.636	5.241	5.581	97,737,928	+0.24(+4.57%)
Oct 18, 2013	5.468	5.505	5.309	5.337	49,941,176	-0.11(-1.96%)
Oct 17, 2013	5.416	5.498	5.402	5.444	32,213,182	+0.04(+0.83%)
Oct 16, 2013	5.440	5.478	5.376	5.399	56,348,376	+0.01(+0.13%)
Oct 15, 2013	5.375	5.423	5.340	5.392	48,236,772	-0.01(-0.19%)
Oct 14, 2013	5.313	5.437	5.303	5.402	44,936,644	+0.04(+0.70%)
Oct 11, 2013	5.347	5.416	5.306	5.364	34,213,404	-0.00(-0.06%)
Oct 10, 2013	5.339	5.406	5.327	5.368	37,100,128	+0.10(+1.96%)
Oct 09, 2013	5.289	5.358	5.200	5.265	32,420,644	-0.03(-0.58%)
Oct 08, 2013	5.423	5.426	5.251	5.296	38,112,116	-0.09(-1.66%)
Oct 07, 2013	5.389	5.449	5.368	5.385	31,469,624	-0.01(-0.19%)
Oct 04, 2013	5.306	5.406	5.255	5.395	31,925,066	-0.01(-0.13%)
Oct 03, 2013	5.413	5.423	5.354	5.402	26,649,790	-0.03(-0.57%)
Oct 02, 2013	5.375	5.474	5.368	5.433	31,630,242	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.