Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.051	4.219	4.012	4.165	125,099,808	+0.14(+3.36%)
Oct 30, 2014	4.105	4.144	3.980	4.030	122,725,840	+0.04(+0.98%)
Oct 29, 2014	4.098	4.148	3.870	3.991	165,683,376	-0.17(-4.02%)
Oct 28, 2014	4.126	4.205	4.066	4.158	154,085,904	+0.19(+4.66%)
Oct 27, 2014	3.856	4.037	3.845	3.973	463,115,264	-0.63(-13.69%)
Oct 24, 2014	4.500	4.692	4.450	4.603	195,888,976	+0.29(+6.77%)
Oct 23, 2014	4.468	4.530	4.272	4.311	229,324,832	-0.26(-5.61%)
Oct 22, 2014	4.689	4.819	4.546	4.568	108,611,656	-0.13(-2.80%)
Oct 21, 2014	4.532	4.831	4.532	4.699	225,334,368	-0.28(-5.71%)
Oct 20, 2014	5.063	5.176	4.947	4.984	127,788,872	-0.33(-6.23%)
Oct 17, 2014	5.269	5.395	5.191	5.315	109,564,472	+0.15(+2.97%)
Oct 16, 2014	5.116	5.355	5.098	5.162	135,414,448	-0.37(-6.75%)
Oct 15, 2014	5.711	5.760	5.376	5.536	208,815,904	-0.55(-9.06%)
Oct 14, 2014	5.995	6.271	5.942	6.088	124,918,552	-0.06(-0.98%)
Oct 13, 2014	6.024	6.280	5.978	6.148	151,413,296	+0.59(+10.56%)
Oct 10, 2014	5.846	5.899	5.561	5.561	136,725,616	-0.41(-6.86%)
Oct 09, 2014	6.017	6.095	5.900	5.970	140,131,088	+0.09(+1.57%)
Oct 08, 2014	6.052	6.056	5.508	5.878	194,706,816	+0.02(+0.30%)
Oct 07, 2014	5.785	6.074	5.700	5.860	198,766,928	+0.23(+4.18%)
Oct 06, 2014	5.782	5.817	5.554	5.625	274,248,608	+0.65(+13.10%)
Oct 03, 2014	4.803	5.045	4.710	4.974	112,853,136	+0.21(+4.33%)
Oct 02, 2014	4.810	4.881	4.632	4.767	137,276,976	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.