Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.247	4.254	4.089	4.155	68,287,808	-0.07(-1.68%)
Oct 28, 2016	4.294	4.340	4.212	4.226	58,599,068	-0.07(-1.74%)
Oct 27, 2016	4.418	4.422	4.276	4.301	68,324,432	-0.03(-0.66%)
Oct 26, 2016	4.276	4.404	4.258	4.329	79,828,904	-0.01(-0.16%)
Oct 25, 2016	4.361	4.397	4.247	4.336	77,623,976	-0.08(-1.85%)
Oct 24, 2016	4.454	4.470	4.336	4.418	108,529,576	+0.09(+1.97%)
Oct 21, 2016	4.240	4.340	4.228	4.333	57,411,976	+0.06(+1.33%)
Oct 20, 2016	4.169	4.276	4.148	4.276	67,819,200	+0.05(+1.09%)
Oct 19, 2016	4.233	4.315	4.208	4.229	77,025,368	+0.04(+0.93%)
Oct 18, 2016	4.176	4.222	4.112	4.190	77,563,288	+0.13(+3.16%)
Oct 17, 2016	3.987	4.073	3.948	4.062	54,355,848	+0.10(+2.42%)
Oct 14, 2016	3.980	4.012	3.906	3.966	72,449,216	+0.05(+1.27%)
Oct 13, 2016	3.756	3.923	3.701	3.916	74,155,648	+0.12(+3.19%)
Oct 12, 2016	3.770	3.838	3.728	3.795	45,298,236	-0.01(-0.28%)
Oct 11, 2016	3.859	3.866	3.703	3.806	69,726,768	-0.06(-1.66%)
Oct 10, 2016	3.827	3.906	3.827	3.870	51,352,068	+0.12(+3.23%)
Oct 07, 2016	3.763	3.777	3.681	3.749	71,545,968	+0.04(+1.15%)
Oct 06, 2016	3.567	3.720	3.564	3.706	82,395,880	+0.17(+4.83%)
Oct 05, 2016	3.485	3.583	3.471	3.535	73,048,208	+0.12(+3.55%)
Oct 04, 2016	3.450	3.482	3.379	3.414	65,377,556	-0.04(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.