Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.890	5.926	5.793	5.901	62,610,176	+0.00(+0.00%)
Oct 30, 2019	5.788	5.915	5.737	5.901	67,768,280	+0.07(+1.25%)
Oct 29, 2019	5.752	5.890	5.752	5.828	47,934,360	+0.01(+0.25%)
Oct 28, 2019	5.784	5.845	5.741	5.814	45,798,460	+0.05(+0.95%)
Oct 25, 2019	5.712	5.832	5.697	5.759	69,957,112	+0.22(+3.93%)
Oct 24, 2019	5.701	5.708	5.501	5.541	62,119,108	-0.12(-2.12%)
Oct 23, 2019	5.556	5.668	5.541	5.661	55,632,212	+0.12(+2.10%)
Oct 22, 2019	5.374	5.606	5.370	5.545	71,692,144	+0.23(+4.23%)
Oct 21, 2019	5.261	5.323	5.247	5.319	25,330,332	+0.04(+0.76%)
Oct 18, 2019	5.301	5.352	5.265	5.279	41,471,660	+0.04(+0.69%)
Oct 17, 2019	5.352	5.367	5.209	5.243	42,939,084	-0.08(-1.50%)
Oct 16, 2019	5.189	5.323	5.182	5.323	33,073,204	+0.09(+1.74%)
Oct 15, 2019	5.229	5.298	5.192	5.232	26,979,002	+0.01(+0.21%)
Oct 14, 2019	5.160	5.225	5.134	5.221	23,305,270	-0.01(-0.21%)
Oct 11, 2019	5.189	5.276	5.189	5.232	36,873,852	+0.11(+2.20%)
Oct 10, 2019	5.116	5.178	5.069	5.120	33,285,054	-0.01(-0.14%)
Oct 09, 2019	5.083	5.156	5.021	5.127	27,247,776	+0.12(+2.47%)
Oct 08, 2019	5.029	5.105	4.996	5.003	37,807,252	-0.02(-0.36%)
Oct 07, 2019	5.116	5.161	5.007	5.021	30,375,436	-0.13(-2.61%)
Oct 04, 2019	5.170	5.189	5.072	5.156	37,968,400	+0.01(+0.28%)
Oct 03, 2019	5.069	5.152	5.036	5.141	43,119,776	+0.05(+0.93%)
Oct 02, 2019	5.163	5.163	5.036	5.094	38,953,216	-0.12(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.