Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.492	2.536	2.472	2.485	61,644,680	-0.02(-0.90%)
Oct 29, 2020	2.339	2.537	2.305	2.507	107,776,432	+0.08(+3.40%)
Oct 28, 2020	2.519	2.534	2.421	2.425	95,486,320	-0.19(-7.31%)
Oct 27, 2020	2.650	2.652	2.612	2.616	48,923,768	-0.08(-2.92%)
Oct 26, 2020	2.721	2.725	2.650	2.695	43,019,532	-0.05(-1.78%)
Oct 23, 2020	2.815	2.822	2.721	2.744	45,249,516	-0.05(-1.75%)
Oct 22, 2020	2.702	2.792	2.691	2.792	48,954,984	+0.10(+3.62%)
Oct 21, 2020	2.684	2.717	2.646	2.695	54,865,548	-0.01(-0.55%)
Oct 20, 2020	2.635	2.725	2.627	2.710	68,969,872	+0.10(+3.88%)
Oct 19, 2020	2.590	2.680	2.571	2.609	62,218,020	+0.04(+1.46%)
Oct 16, 2020	2.631	2.635	2.567	2.571	54,993,924	-0.06(-2.42%)
Oct 15, 2020	2.624	2.654	2.601	2.635	51,118,500	-0.04(-1.68%)
Oct 14, 2020	2.725	2.755	2.676	2.680	47,531,400	-0.03(-1.11%)
Oct 13, 2020	2.680	2.721	2.646	2.710	38,029,716	-0.03(-0.96%)
Oct 12, 2020	2.717	2.744	2.684	2.736	20,206,458	+0.02(+0.69%)
Oct 09, 2020	2.755	2.762	2.695	2.717	54,994,460	-0.05(-1.76%)
Oct 08, 2020	2.672	2.770	2.665	2.766	49,103,848	+0.10(+3.80%)
Oct 07, 2020	2.676	2.699	2.612	2.665	40,265,580	-0.02(-0.84%)
Oct 06, 2020	2.815	2.818	2.672	2.687	51,120,868	-0.02(-0.56%)
Oct 05, 2020	2.609	2.732	2.579	2.702	80,459,000	+0.14(+5.41%)
Oct 02, 2020	2.586	2.624	2.547	2.564	73,089,200	-0.09(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.