Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.059	8.568	8.053	8.265	153,867,040	-0.41(-4.68%)
Oct 28, 2022	8.697	8.762	8.555	8.672	77,316,088	-0.15(-1.75%)
Oct 27, 2022	8.820	9.020	8.759	8.826	58,544,640	+0.10(+1.18%)
Oct 26, 2022	8.588	8.968	8.552	8.723	70,853,952	-0.25(-2.80%)
Oct 25, 2022	9.007	9.174	8.904	8.975	52,551,584	-0.17(-1.90%)
Oct 24, 2022	9.909	9.945	9.104	9.149	93,977,000	-1.20(-11.59%)
Oct 21, 2022	9.922	10.52	9.884	10.35	89,327,864	+0.39(+3.95%)
Oct 20, 2022	9.787	9.955	9.729	9.955	54,560,420	+0.37(+3.83%)
Oct 19, 2022	9.252	9.600	9.236	9.587	54,199,684	+0.34(+3.62%)
Oct 18, 2022	9.084	9.278	8.942	9.252	46,601,900	+0.24(+2.65%)
Oct 17, 2022	9.039	9.216	8.904	9.013	52,370,768	+0.02(+0.22%)
Oct 14, 2022	9.232	9.258	8.984	8.994	43,984,548	-0.31(-3.33%)
Oct 13, 2022	8.865	9.510	8.813	9.303	64,632,536	+0.35(+3.89%)
Oct 12, 2022	8.975	9.032	8.820	8.955	33,627,256	-0.07(-0.79%)
Oct 11, 2022	9.033	9.245	8.991	9.026	43,158,308	-0.15(-1.69%)
Oct 10, 2022	9.323	9.429	9.162	9.181	37,624,368	-0.07(-0.77%)
Oct 07, 2022	9.348	9.506	9.188	9.252	48,118,100	-0.10(-1.10%)
Oct 06, 2022	9.123	9.355	9.091	9.355	47,707,692	+0.26(+2.83%)
Oct 05, 2022	8.813	9.174	8.807	9.097	46,520,204	+0.28(+3.22%)
Oct 04, 2022	9.168	9.184	8.768	8.813	53,137,660	-0.15(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.