Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.54	13.67	13.37	13.55	19,571,466	-0.10(-0.73%)
Oct 30, 2023	13.98	14.07	13.55	13.65	22,409,578	-0.20(-1.44%)
Oct 27, 2023	14.43	14.51	13.79	13.85	19,662,464	-0.12(-0.84%)
Oct 26, 2023	13.87	14.02	13.74	13.97	15,989,078	-0.13(-0.90%)
Oct 25, 2023	14.12	14.20	13.96	14.09	14,163,992	+0.05(+0.32%)
Oct 24, 2023	13.94	14.16	13.83	14.05	22,202,992	+0.18(+1.30%)
Oct 23, 2023	14.21	14.30	13.78	13.87	41,104,524	-0.78(-5.31%)
Oct 20, 2023	14.70	14.82	14.46	14.65	20,682,346	-0.14(-0.92%)
Oct 19, 2023	14.70	14.87	14.62	14.78	22,392,072	-0.14(-0.97%)
Oct 18, 2023	14.73	14.95	14.69	14.93	33,040,246	+0.33(+2.23%)
Oct 17, 2023	14.25	14.65	14.24	14.60	24,907,818	+0.33(+2.34%)
Oct 16, 2023	13.98	14.31	13.85	14.27	24,937,410	+0.32(+2.27%)
Oct 13, 2023	13.93	14.08	13.89	13.95	28,274,976	+0.38(+2.80%)
Oct 12, 2023	13.70	13.82	13.48	13.57	21,976,678	-0.05(-0.33%)
Oct 11, 2023	13.61	13.68	13.36	13.62	15,696,097	-0.01(-0.07%)
Oct 10, 2023	13.43	13.66	13.36	13.62	20,944,954	+0.33(+2.51%)
Oct 09, 2023	13.06	13.40	13.04	13.29	19,481,616	+0.56(+4.40%)
Oct 06, 2023	12.35	12.87	12.26	12.73	30,329,790	+0.28(+2.25%)
Oct 05, 2023	12.49	12.53	12.32	12.45	14,782,605	-0.07(-0.58%)
Oct 04, 2023	12.75	12.78	12.40	12.52	23,388,932	-0.40(-3.08%)
Oct 03, 2023	13.15	13.26	12.84	12.92	23,038,064	-0.34(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.