Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	45.36	45.45	45.15	45.16	194,321	-0.14(-0.30%)
Oct 30, 2003	45.20	45.97	45.20	45.29	322,048	+0.09(+0.19%)
Oct 29, 2003	46.32	46.32	44.82	45.20	777,802	+1.18(+2.69%)
Oct 28, 2003	41.23	44.37	41.23	44.02	1,159,642	+3.71(+9.19%)
Oct 27, 2003	40.64	40.77	40.26	40.31	198,342	-0.19(-0.48%)
Oct 24, 2003	40.31	40.60	39.48	40.51	259,886	+0.06(+0.14%)
Oct 23, 2003	40.60	40.84	40.16	40.45	300,296	-0.19(-0.48%)
Oct 22, 2003	41.82	41.82	40.63	40.64	254,937	-1.23(-2.94%)
Oct 21, 2003	41.93	42.17	41.92	41.88	111,129	-0.07(-0.16%)
Oct 20, 2003	41.94	42.28	41.92	41.94	159,684	+0.20(+0.49%)
Oct 17, 2003	42.30	42.30	41.36	41.74	163,807	-0.42(-0.99%)
Oct 16, 2003	41.71	42.13	41.65	42.16	63,399	+0.37(+0.88%)
Oct 15, 2003	42.07	42.09	41.82	41.79	69,275	-0.21(-0.51%)
Oct 14, 2003	42.52	42.40	41.93	42.00	84,532	-0.51(-1.21%)
Oct 13, 2003	41.85	42.63	41.87	42.52	93,295	+0.67(+1.60%)
Oct 10, 2003	41.57	42.09	41.52	41.85	201,744	+0.14(+0.33%)
Oct 09, 2003	41.23	42.20	41.23	41.71	212,774	+0.48(+1.18%)
Oct 08, 2003	41.52	41.57	41.27	41.23	116,180	-0.28(-0.68%)
Oct 07, 2003	41.52	41.69	41.30	41.51	147,828	-0.11(-0.26%)
Oct 06, 2003	41.37	41.66	41.37	41.61	50,410	+0.38(+0.92%)
Oct 03, 2003	41.61	41.66	41.21	41.24	160,715	-0.01(-0.02%)
Oct 02, 2003	41.03	41.37	40.89	41.25	235,041	+0.36(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.