Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	60.94	61.69	60.58	61.39	341,005	+0.36(+0.59%)
Oct 28, 2005	60.40	61.19	59.84	61.03	514,499	+0.63(+1.04%)
Oct 27, 2005	61.39	61.39	60.01	60.40	641,061	-1.14(-1.86%)
Oct 26, 2005	61.54	64.00	60.93	61.54	952,257	-3.34(-5.15%)
Oct 25, 2005	64.12	64.89	63.55	64.89	217,744	+0.77(+1.19%)
Oct 24, 2005	64.50	65.36	63.80	64.12	330,278	-0.38(-0.59%)
Oct 21, 2005	63.99	64.79	63.72	64.50	220,941	-0.16(-0.24%)
Oct 20, 2005	64.66	64.70	64.23	64.66	362,047	-0.08(-0.12%)
Oct 19, 2005	63.85	64.73	63.74	64.73	179,786	+0.96(+1.51%)
Oct 18, 2005	63.48	64.00	63.46	63.77	286,234	+0.25(+0.40%)
Oct 17, 2005	63.53	63.64	63.05	63.52	196,083	-0.01(-0.02%)
Oct 14, 2005	63.14	63.53	62.87	63.53	177,207	+0.40(+0.63%)
Oct 13, 2005	63.07	63.47	62.76	63.13	169,161	+0.06(+0.09%)
Oct 12, 2005	63.75	64.23	63.03	63.07	280,251	-0.44(-0.69%)
Oct 11, 2005	64.21	64.31	63.23	63.51	400,934	-0.50(-0.79%)
Oct 10, 2005	62.74	64.37	62.74	64.02	319,035	+1.47(+2.36%)
Oct 07, 2005	62.77	62.82	62.45	62.54	251,886	+0.01(+0.02%)
Oct 06, 2005	62.77	63.28	61.92	62.53	286,853	-0.24(-0.39%)
Oct 05, 2005	63.18	63.47	62.68	62.77	258,281	-0.65(-1.02%)
Oct 04, 2005	64.71	64.93	63.35	63.42	158,331	-1.23(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.