Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	75.74	75.99	74.11	74.27	791,650	-1.50(-1.98%)
Oct 29, 2009	76.54	76.84	74.84	75.77	617,006	-0.29(-0.38%)
Oct 28, 2009	78.08	78.31	75.82	76.06	809,644	-1.96(-2.51%)
Oct 27, 2009	77.94	78.83	77.84	78.02	629,525	+0.31(+0.40%)
Oct 26, 2009	76.28	78.00	76.14	77.71	675,961	+1.32(+1.73%)
Oct 23, 2009	76.48	76.57	76.18	76.39	490,253	+0.05(+0.06%)
Oct 22, 2009	75.39	76.48	74.68	76.34	408,267	+1.31(+1.75%)
Oct 21, 2009	75.23	75.65	74.94	75.03	417,919	-0.30(-0.40%)
Oct 20, 2009	74.90	75.47	74.82	75.33	833,834	+0.81(+1.09%)
Oct 19, 2009	73.94	74.64	73.65	74.52	199,359	+0.81(+1.09%)
Oct 16, 2009	73.47	74.03	73.11	73.71	284,595	+0.04(+0.05%)
Oct 15, 2009	73.42	73.71	72.95	73.67	379,524	+0.23(+0.32%)
Oct 14, 2009	73.01	73.57	72.48	73.44	405,621	+0.90(+1.24%)
Oct 13, 2009	72.69	72.76	72.23	72.54	177,326	-0.53(-0.73%)
Oct 12, 2009	73.17	73.47	72.69	73.07	178,735	-0.18(-0.25%)
Oct 09, 2009	73.38	73.48	73.01	73.26	313,592	+0.21(+0.29%)
Oct 08, 2009	72.63	73.49	72.40	73.04	252,809	+0.83(+1.16%)
Oct 07, 2009	72.21	72.35	71.83	72.21	253,166	-0.14(-0.19%)
Oct 06, 2009	71.76	72.62	71.39	72.35	298,546	+0.78(+1.08%)
Oct 05, 2009	70.99	71.58	70.82	71.57	451,328	+0.50(+0.71%)
Oct 02, 2009	71.25	71.87	70.99	71.07	354,512	-0.69(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.