Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	71.97	72.62	71.88	72.18	234,198	+0.03(+0.04%)
Oct 28, 2010	72.21	72.77	72.04	72.15	280,342	+0.49(+0.69%)
Oct 27, 2010	71.32	71.94	71.03	71.66	415,264	-1.21(-1.66%)
Oct 25, 2010	72.93	73.32	72.55	72.87	314,779	-0.10(-0.13%)
Oct 22, 2010	72.74	73.13	72.63	72.97	240,223	+0.21(+0.29%)
Oct 21, 2010	72.66	72.84	72.37	72.75	474,878	+0.31(+0.43%)
Oct 20, 2010	73.15	73.15	71.93	72.44	583,949	-0.48(-0.65%)
Oct 19, 2010	73.08	73.32	72.49	72.92	285,095	-0.66(-0.90%)
Oct 18, 2010	73.68	73.89	73.52	73.58	445,616	-0.17(-0.24%)
Oct 15, 2010	73.71	74.02	73.57	73.75	470,414	+0.74(+1.01%)
Oct 14, 2010	73.07	73.72	72.81	73.01	269,000	-0.02(-0.03%)
Oct 13, 2010	73.16	73.33	72.77	73.03	344,880	+0.04(+0.05%)
Oct 12, 2010	72.93	73.08	72.00	73.00	170,102	-0.10(-0.13%)
Oct 11, 2010	72.84	73.20	72.83	73.09	120,331	+0.26(+0.36%)
Oct 08, 2010	72.83	72.99	72.37	72.83	319,766	+0.14(+0.19%)
Oct 07, 2010	73.00	73.08	72.37	72.69	234,335	+0.04(+0.05%)
Oct 06, 2010	72.57	73.24	72.48	72.66	234,879	-0.09(-0.12%)
Oct 05, 2010	72.28	72.87	71.84	72.74	421,849	+1.06(+1.47%)
Oct 04, 2010	72.09	72.45	71.39	71.69	283,446	-0.73(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.