Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	119.97	121.59	119.59	120.41	196,566	+0.98(+0.82%)
Oct 28, 2016	119.51	120.78	118.81	119.43	130,811	-0.11(-0.09%)
Oct 27, 2016	121.34	121.34	118.93	119.53	176,956	-1.19(-0.98%)
Oct 26, 2016	120.65	121.98	119.82	120.72	123,161	-0.60(-0.49%)
Oct 25, 2016	121.52	121.77	120.31	121.32	139,514	-0.47(-0.39%)
Oct 24, 2016	120.92	122.87	120.92	121.79	133,247	+0.99(+0.82%)
Oct 21, 2016	120.42	120.89	119.51	120.80	139,943	+0.00(+0.00%)
Oct 20, 2016	120.34	121.02	119.41	120.80	264,660	+0.03(+0.02%)
Oct 19, 2016	121.30	122.02	120.52	120.77	179,731	-0.47(-0.39%)
Oct 18, 2016	122.04	122.61	120.79	121.24	148,248	+0.41(+0.34%)
Oct 17, 2016	121.60	121.93	120.72	120.83	190,497	-0.93(-0.76%)
Oct 14, 2016	122.28	123.10	121.27	121.76	164,113	+0.01(+0.01%)
Oct 13, 2016	122.54	122.86	121.13	121.75	166,512	-1.97(-1.59%)
Oct 12, 2016	123.19	124.00	122.78	123.72	299,004	+0.70(+0.56%)
Oct 11, 2016	124.92	124.92	122.24	123.02	350,764	-2.60(-2.07%)
Oct 10, 2016	126.22	127.06	125.54	125.63	228,173	-0.19(-0.15%)
Oct 07, 2016	127.55	127.55	125.36	125.82	156,186	-1.78(-1.39%)
Oct 06, 2016	127.88	128.12	127.19	127.59	214,821	-0.71(-0.56%)
Oct 05, 2016	128.99	129.49	128.10	128.31	152,623	-0.48(-0.37%)
Oct 04, 2016	130.52	131.15	128.30	128.79	148,848	-1.91(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.