Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	138.03	138.37	137.86	137.94	317,996	-0.01(-0.01%)
Oct 30, 2018	137.67	137.96	137.46	137.95	585,263	+0.27(+0.20%)
Oct 29, 2018	137.72	137.85	137.30	137.68	564,669	+0.16(+0.11%)
Oct 26, 2018	137.54	137.75	137.24	137.52	606,816	-0.15(-0.11%)
Oct 25, 2018	137.56	137.86	137.37	137.67	339,226	+0.47(+0.34%)
Oct 24, 2018	137.83	137.90	137.19	137.20	636,899	-0.53(-0.39%)
Oct 23, 2018	137.43	138.13	137.43	137.74	344,313	-0.17(-0.13%)
Oct 22, 2018	138.15	138.15	137.79	137.91	351,350	-0.11(-0.08%)
Oct 19, 2018	138.07	138.25	137.96	138.02	296,755	-0.10(-0.07%)
Oct 18, 2018	137.95	138.35	137.85	138.11	341,595	+0.08(+0.06%)
Oct 17, 2018	137.91	138.17	137.69	138.03	330,055	+0.16(+0.11%)
Oct 16, 2018	137.67	137.91	137.52	137.88	336,833	+0.41(+0.30%)
Oct 15, 2018	137.81	137.96	136.75	137.47	908,336	-0.40(-0.29%)
Oct 12, 2018	138.22	138.22	137.56	137.87	1,024,873	+0.23(+0.17%)
Oct 11, 2018	138.19	138.25	137.62	137.64	911,706	-0.33(-0.24%)
Oct 10, 2018	138.48	138.54	137.86	137.97	821,952	-0.50(-0.36%)
Oct 09, 2018	138.48	138.62	138.46	138.47	529,688	+0.00(+0.00%)
Oct 08, 2018	138.47	138.67	138.44	138.47	620,935	-0.03(-0.02%)
Oct 05, 2018	138.64	138.64	138.43	138.50	323,573	+0.04(+0.03%)
Oct 04, 2018	138.44	138.66	138.44	138.46	421,805	-0.02(-0.01%)
Oct 03, 2018	138.56	138.88	138.38	138.48	408,836	+0.11(+0.08%)
Oct 02, 2018	138.40	138.62	138.15	138.38	300,759	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.