Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.03	25.53	24.82	25.07	690,796	-0.04(-0.15%)
Oct 29, 2020	24.82	25.35	24.71	25.10	919,573	+0.19(+0.78%)
Oct 28, 2020	25.13	25.22	24.78	24.91	321,216	-0.65(-2.54%)
Oct 27, 2020	25.99	26.37	25.55	25.56	566,446	-0.40(-1.53%)
Oct 26, 2020	25.78	26.12	25.59	25.96	371,392	-0.02(-0.07%)
Oct 23, 2020	25.95	26.18	25.65	25.98	231,639	+0.12(+0.45%)
Oct 22, 2020	26.10	26.41	25.50	25.86	585,679	-0.18(-0.71%)
Oct 21, 2020	25.85	26.37	25.75	26.05	561,524	+0.32(+1.24%)
Oct 20, 2020	25.98	26.21	25.72	25.73	891,751	-0.25(-0.97%)
Oct 19, 2020	26.62	26.85	25.91	25.98	536,876	-0.57(-2.16%)
Oct 16, 2020	26.82	27.06	26.49	26.55	408,127	-0.15(-0.55%)
Oct 15, 2020	26.58	26.76	26.20	26.70	224,729	+0.06(+0.22%)
Oct 14, 2020	26.49	26.90	26.47	26.64	653,301	+0.16(+0.59%)
Oct 13, 2020	26.72	27.07	26.29	26.48	449,775	-0.29(-1.09%)
Oct 12, 2020	27.55	27.55	26.67	26.77	514,867	-0.54(-1.99%)
Oct 09, 2020	26.97	27.78	26.44	27.32	854,913	+0.03(+0.11%)
Oct 08, 2020	25.72	27.57	25.72	27.29	2,096,070	+2.14(+8.53%)
Oct 07, 2020	25.31	25.59	25.09	25.14	1,190,666	+0.01(+0.04%)
Oct 06, 2020	25.20	25.71	25.13	25.13	1,042,052	-0.46(-1.78%)
Oct 05, 2020	24.93	25.61	24.93	25.59	1,095,371	+0.81(+3.29%)
Oct 02, 2020	24.45	24.88	24.07	24.77	616,572	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.