Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.59	12.66	12.43	12.51	1,564,399	-0.08(-0.62%)
Oct 28, 2022	12.07	12.63	12.07	12.59	1,603,695	+0.48(+3.94%)
Oct 27, 2022	11.96	12.23	11.96	12.11	1,399,550	+0.16(+1.30%)
Oct 26, 2022	11.85	12.14	11.85	11.95	1,441,413	+0.18(+1.57%)
Oct 25, 2022	11.21	11.81	11.21	11.77	1,622,810	+0.59(+5.31%)
Oct 24, 2022	11.29	11.34	10.93	11.18	1,302,423	+0.04(+0.35%)
Oct 21, 2022	11.13	11.22	10.96	11.14	1,684,827	-0.07(-0.61%)
Oct 20, 2022	11.35	11.49	11.11	11.20	1,252,543	-0.09(-0.78%)
Oct 19, 2022	11.58	11.58	11.21	11.29	1,320,312	-0.37(-3.17%)
Oct 18, 2022	11.78	11.97	11.54	11.66	1,951,384	+0.14(+1.18%)
Oct 17, 2022	11.66	11.84	11.52	11.53	1,590,160	+0.14(+1.20%)
Oct 14, 2022	11.76	11.81	11.37	11.39	1,285,722	-0.20(-1.76%)
Oct 13, 2022	11.36	11.67	11.13	11.59	1,947,609	-0.07(-0.58%)
Oct 12, 2022	11.55	11.74	11.40	11.66	3,011,554	+0.10(+0.84%)
Oct 11, 2022	11.82	11.82	11.50	11.56	1,432,502	-0.32(-2.70%)
Oct 10, 2022	12.10	12.15	11.78	11.89	977,795	-0.14(-1.13%)
Oct 07, 2022	12.18	12.26	11.85	12.02	2,092,764	-0.32(-2.60%)
Oct 06, 2022	12.53	12.67	12.18	12.34	2,078,134	-0.37(-2.91%)
Oct 05, 2022	12.59	12.82	12.50	12.71	1,243,775	-0.06(-0.46%)
Oct 04, 2022	12.57	12.89	12.57	12.77	2,114,328	+0.51(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.