Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.776	8.855	8.598	8.677	4,139,807	-0.09(-1.02%)
Oct 30, 2023	8.875	9.063	8.727	8.766	2,245,770	-0.02(-0.23%)
Oct 27, 2023	9.162	9.202	8.727	8.786	2,746,715	-0.33(-3.59%)
Oct 26, 2023	9.123	9.262	9.024	9.113	2,254,655	+0.02(+0.22%)
Oct 25, 2023	9.192	9.281	8.885	9.093	3,295,692	-0.23(-2.44%)
Oct 24, 2023	9.390	9.529	9.301	9.321	2,300,012	-0.04(-0.42%)
Oct 23, 2023	9.509	9.509	9.351	9.361	3,135,492	-0.20(-2.07%)
Oct 20, 2023	9.658	9.687	9.499	9.559	2,340,555	-0.03(-0.31%)
Oct 19, 2023	9.608	9.806	9.494	9.588	2,827,768	-0.04(-0.41%)
Oct 18, 2023	9.826	9.895	9.598	9.628	1,821,038	-0.31(-3.09%)
Oct 17, 2023	9.697	9.970	9.697	9.935	2,345,035	+0.13(+1.31%)
Oct 16, 2023	9.529	9.866	9.450	9.806	2,736,973	+0.39(+4.10%)
Oct 13, 2023	9.440	9.494	9.385	9.420	8,251,723	-0.03(-0.31%)
Oct 12, 2023	9.588	9.618	9.390	9.450	890,874	-0.28(-2.85%)
Oct 11, 2023	9.737	9.806	9.658	9.727	908,388	+0.01(+0.10%)
Oct 10, 2023	9.578	9.787	9.559	9.717	1,050,702	+0.16(+1.66%)
Oct 09, 2023	9.499	9.658	9.460	9.559	1,018,570	-0.03(-0.31%)
Oct 06, 2023	9.430	9.707	9.430	9.588	1,786,576	-0.07(-0.72%)
Oct 05, 2023	9.598	9.712	9.588	9.658	1,518,238	+0.01(+0.10%)
Oct 04, 2023	9.450	9.692	9.361	9.648	2,598,754	+0.21(+2.20%)
Oct 03, 2023	9.816	9.836	9.400	9.440	1,521,611	-0.45(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.