Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.58	23.69	23.58	23.66	6,271	+0.08(+0.35%)
Oct 28, 2010	23.48	23.58	23.48	23.58	5,109	+0.08(+0.35%)
Oct 27, 2010	23.58	23.58	23.39	23.50	9,453	-0.16(-0.67%)
Oct 25, 2010	23.68	23.73	23.66	23.66	28,062	+0.40(+1.70%)
Oct 21, 2010	23.36	23.26	23.26	23.26	3,019	-0.19(-0.79%)
Oct 20, 2010	23.45	23.45	23.45	23.45	464	+0.34(+1.45%)
Oct 19, 2010	23.40	23.40	23.01	23.11	2,299	-0.34(-1.45%)
Oct 18, 2010	23.44	23.45	23.44	23.45	743	-0.03(-0.15%)
Oct 13, 2010	23.35	23.49	23.49	23.49	1,858	+0.30(+1.30%)
Oct 11, 2010	23.25	23.18	23.18	23.18	929	+0.33(+1.45%)
Oct 07, 2010	22.85	22.85	22.85	22.85	464	-0.06(-0.26%)
Oct 06, 2010	22.91	22.91	22.91	22.91	1,442	-0.12(-0.54%)
Oct 05, 2010	22.91	23.04	22.88	23.04	1,393	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.