Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.29	61.66	60.67	61.31	1,861,654	-0.50(-0.80%)
Oct 29, 2020	61.01	61.97	60.68	61.80	150,827	+0.68(+1.12%)
Oct 28, 2020	61.73	61.97	61.09	61.12	33,000	-1.64(-2.61%)
Oct 27, 2020	63.73	63.73	62.75	62.76	17,677	-0.85(-1.33%)
Oct 26, 2020	64.22	64.22	62.95	63.60	40,060	-1.38(-2.12%)
Oct 23, 2020	64.83	65.12	64.44	64.98	33,329	+0.40(+0.62%)
Oct 22, 2020	63.62	64.61	63.52	64.58	47,714	+1.04(+1.64%)
Oct 21, 2020	63.95	64.26	63.52	63.54	70,481	-0.42(-0.65%)
Oct 20, 2020	63.92	64.59	63.91	63.95	31,944	+0.31(+0.48%)
Oct 19, 2020	64.57	64.88	63.58	63.65	28,074	-0.75(-1.16%)
Oct 16, 2020	64.83	64.83	64.40	64.40	20,752	-0.13(-0.21%)
Oct 15, 2020	63.12	64.59	63.11	64.53	48,187	+0.61(+0.96%)
Oct 14, 2020	64.20	64.69	63.91	63.92	58,656	-0.32(-0.50%)
Oct 13, 2020	64.24	64.54	64.13	64.24	59,396	-0.49(-0.76%)
Oct 12, 2020	64.60	64.83	64.35	64.74	39,459	+0.38(+0.59%)
Oct 09, 2020	64.59	64.72	64.14	64.36	50,728	+0.24(+0.38%)
Oct 08, 2020	64.02	64.18	63.76	64.12	32,239	+0.62(+0.97%)
Oct 07, 2020	63.02	63.67	63.02	63.50	57,832	+1.13(+1.81%)
Oct 06, 2020	63.02	63.87	62.24	62.37	93,388	-0.31(-0.49%)
Oct 05, 2020	61.79	62.71	61.79	62.68	111,644	+1.39(+2.27%)
Oct 02, 2020	59.62	61.48	59.30	61.29	44,649	+0.65(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.