Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.972	4.025	3.972	4.017	64,096	+0.03(+0.67%)
Oct 30, 2002	3.999	4.017	3.928	3.990	54,650	+0.01(+0.30%)
Oct 29, 2002	4.008	4.008	3.913	3.978	74,554	+0.00(+0.00%)
Oct 28, 2002	4.040	4.040	3.978	3.978	35,759	-0.05(-1.32%)
Oct 25, 2002	4.085	4.088	3.984	4.031	45,542	-0.06(-1.45%)
Oct 24, 2002	4.091	4.091	4.002	4.091	50,602	+0.03(+0.73%)
Oct 23, 2002	3.957	4.082	3.948	4.061	1,416,874	+0.09(+2.39%)
Oct 22, 2002	3.987	3.987	3.922	3.966	21,253	-0.01(-0.15%)
Oct 21, 2002	4.046	4.046	3.916	3.972	67,470	-0.04(-1.11%)
Oct 18, 2002	4.055	4.055	4.017	4.017	13,831	-0.03(-0.73%)
Oct 17, 2002	4.002	4.046	3.987	4.046	14,506	+0.06(+1.49%)
Oct 16, 2002	3.966	4.031	3.928	3.987	77,590	+0.01(+0.37%)
Oct 15, 2002	3.928	3.972	3.868	3.972	62,072	+0.07(+1.75%)
Oct 14, 2002	3.854	3.907	3.854	3.904	23,951	+0.07(+1.78%)
Oct 11, 2002	3.907	3.942	3.803	3.836	77,253	-0.06(-1.60%)
Oct 10, 2002	3.972	3.972	3.854	3.898	80,289	-0.09(-2.23%)
Oct 09, 2002	4.076	4.076	3.987	3.987	99,181	-0.11(-2.68%)
Oct 08, 2002	4.126	4.126	4.046	4.097	48,915	-0.06(-1.36%)
Oct 07, 2002	4.224	4.224	4.150	4.153	23,614	-0.08(-1.89%)
Oct 04, 2002	4.269	4.289	4.233	4.233	11,469	-0.03(-0.63%)
Oct 03, 2002	4.298	4.298	4.239	4.260	57,349	-0.01(-0.21%)
Oct 02, 2002	4.307	4.307	4.242	4.269	33,060	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.