Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.021	5.021	5.021	5.021	19,566	-0.01(-0.29%)
Oct 30, 2003	5.036	5.036	5.036	5.036	5,734	-0.02(-0.35%)
Oct 29, 2003	5.024	5.054	5.010	5.054	35,421	+0.05(+0.95%)
Oct 28, 2003	5.001	5.010	5.001	5.007	22,265	+0.00(+0.06%)
Oct 27, 2003	4.974	5.007	4.974	5.004	16,867	+0.01(+0.30%)
Oct 24, 2003	4.950	5.010	4.950	4.989	29,686	+0.02(+0.36%)
Oct 23, 2003	4.936	4.974	4.909	4.971	37,783	+0.04(+0.72%)
Oct 22, 2003	4.968	4.968	4.921	4.936	26,313	-0.01(-0.18%)
Oct 21, 2003	4.986	4.986	4.944	4.944	81,976	-0.03(-0.66%)
Oct 20, 2003	4.989	4.989	4.977	4.977	37,783	-0.05(-1.00%)
Oct 17, 2003	5.072	5.075	5.027	5.027	62,409	-0.06(-1.11%)
Oct 16, 2003	5.087	5.119	5.084	5.084	75,566	+0.04(+0.82%)
Oct 15, 2003	5.024	5.069	5.024	5.042	59,711	+0.00(+0.00%)
Oct 14, 2003	5.010	5.042	5.010	5.042	14,843	+0.03(+0.59%)
Oct 13, 2003	4.983	5.021	4.998	5.013	32,385	+0.03(+0.65%)
Oct 10, 2003	4.936	4.971	4.936	4.980	18,216	-0.00(-0.06%)
Oct 09, 2003	4.980	5.007	4.980	4.983	30,024	+0.01(+0.12%)
Oct 08, 2003	4.977	4.977	4.968	4.977	29,012	+0.03(+0.54%)
Oct 07, 2003	4.897	4.900	4.897	4.950	38,120	+0.07(+1.46%)
Oct 06, 2003	4.885	4.900	4.876	4.879	18,554	-0.01(-0.24%)
Oct 03, 2003	4.888	4.891	4.867	4.891	39,470	+0.01(+0.30%)
Oct 02, 2003	4.876	4.876	4.876	4.876	11,469	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.