Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.861	4.950	4.861	4.924	72,193	+0.05(+1.10%)
Oct 30, 2007	4.861	4.930	4.861	4.870	95,807	-0.01(-0.18%)
Oct 29, 2007	4.965	4.965	4.876	4.879	44,867	-0.06(-1.14%)
Oct 26, 2007	4.974	4.998	4.900	4.936	48,241	+0.03(+0.54%)
Oct 25, 2007	4.936	4.956	4.864	4.909	44,867	+0.02(+0.36%)
Oct 24, 2007	4.924	4.971	4.861	4.891	61,397	-0.07(-1.49%)
Oct 23, 2007	4.995	5.010	4.953	4.965	26,313	+0.01(+0.30%)
Oct 22, 2007	4.936	4.962	4.906	4.950	40,819	-0.04(-0.77%)
Oct 19, 2007	5.072	5.072	4.989	4.989	30,024	-0.09(-1.75%)
Oct 18, 2007	4.992	5.078	4.992	5.078	48,578	+0.01(+0.23%)
Oct 17, 2007	5.087	5.087	5.004	5.066	35,084	+0.01(+0.23%)
Oct 16, 2007	5.134	5.134	5.016	5.054	46,554	-0.10(-2.03%)
Oct 15, 2007	5.291	5.327	5.152	5.159	121,783	-0.15(-2.78%)
Oct 12, 2007	5.268	5.306	5.268	5.306	22,602	+0.02(+0.39%)
Oct 11, 2007	5.291	5.330	5.285	5.285	79,614	-0.07(-1.22%)
Oct 10, 2007	5.324	5.353	5.306	5.351	53,638	+0.03(+0.50%)
Oct 09, 2007	5.300	5.333	5.291	5.324	24,289	+0.01(+0.28%)
Oct 08, 2007	5.273	5.324	5.262	5.309	47,903	+0.00(+0.06%)
Oct 05, 2007	5.276	5.336	5.276	5.306	53,976	+0.07(+1.36%)
Oct 04, 2007	5.202	5.244	5.202	5.235	64,434	+0.02(+0.34%)
Oct 03, 2007	5.190	5.229	5.173	5.217	69,156	+0.01(+0.23%)
Oct 02, 2007	5.176	5.232	5.176	5.205	90,072	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.