Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.890	2.935	2.887	2.935	0	+0.04(+1.54%)
Oct 30, 2008	2.792	2.890	2.727	2.890	86,874	+0.15(+5.43%)
Oct 29, 2008	2.730	2.869	2.695	2.741	52,164	+0.01(+0.52%)
Oct 28, 2008	2.757	2.920	2.638	2.727	141,134	+0.11(+4.31%)
Oct 27, 2008	2.751	2.757	2.549	2.614	163,608	-0.13(-4.65%)
Oct 24, 2008	2.727	2.905	2.668	2.742	0	-0.08(-2.73%)
Oct 23, 2008	3.000	3.024	2.715	2.819	104,244	-0.20(-6.67%)
Oct 22, 2008	2.816	3.258	2.745	3.021	115,667	+0.10(+3.56%)
Oct 21, 2008	2.816	2.976	2.798	2.917	83,315	+0.05(+1.57%)
Oct 20, 2008	2.831	2.914	2.780	2.872	97,801	+0.02(+0.71%)
Oct 17, 2008	2.712	2.923	2.712	2.852	0	+0.08(+2.78%)
Oct 16, 2008	2.697	2.834	2.671	2.775	82,111	+0.05(+1.93%)
Oct 15, 2008	2.757	2.798	2.668	2.722	96,829	-0.18(-6.10%)
Oct 14, 2008	3.089	3.187	2.899	2.899	174,724	-0.21(-6.68%)
Oct 13, 2008	2.594	3.201	2.546	3.107	345,271	+0.68(+27.81%)
Oct 10, 2008	2.223	2.516	2.076	2.431	0	-0.13(-4.98%)
Oct 09, 2008	2.505	2.635	2.490	2.558	125,160	+0.09(+3.60%)
Oct 08, 2008	2.371	2.858	2.223	2.469	393,897	-0.30(-10.73%)
Oct 07, 2008	3.121	3.139	2.766	2.766	182,989	-0.36(-11.47%)
Oct 06, 2008	3.527	3.616	3.024	3.124	196,425	-0.68(-17.86%)
Oct 03, 2008	3.966	4.106	3.768	3.804	0	-0.16(-4.10%)
Oct 02, 2008	3.913	4.194	3.771	3.966	131,435	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.