Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.623	2.623	2.496	2.517	93,979	-0.09(-3.41%)
Oct 29, 2009	2.564	2.612	2.564	2.606	162,677	+0.09(+3.66%)
Oct 28, 2009	2.623	2.641	2.514	2.514	111,663	-0.14(-5.36%)
Oct 27, 2009	2.647	2.683	2.635	2.656	92,039	-0.01(-0.33%)
Oct 26, 2009	2.709	2.745	2.650	2.665	80,141	-0.04(-1.43%)
Oct 23, 2009	2.695	2.706	2.671	2.703	91,226	+0.00(+0.00%)
Oct 22, 2009	2.668	2.709	2.623	2.703	66,677	+0.04(+1.33%)
Oct 21, 2009	2.647	2.703	2.647	2.668	83,841	-0.01(-0.33%)
Oct 20, 2009	2.661	2.709	2.629	2.677	132,278	-0.04(-1.63%)
Oct 19, 2009	2.674	2.724	2.668	2.721	137,217	+0.02(+0.66%)
Oct 16, 2009	2.745	2.745	2.668	2.703	44,955	-0.05(-1.83%)
Oct 15, 2009	2.695	2.754	2.695	2.754	58,354	+0.00(+0.00%)
Oct 14, 2009	2.656	2.754	2.656	2.754	121,213	+0.09(+3.20%)
Oct 13, 2009	2.668	2.682	2.641	2.668	29,126	-0.02(-0.75%)
Oct 12, 2009	2.706	2.730	2.686	2.689	84,499	-0.01(-0.55%)
Oct 09, 2009	2.659	2.703	2.659	2.703	52,441	+0.02(+0.66%)
Oct 08, 2009	2.653	2.697	2.653	2.686	53,166	+0.06(+2.37%)
Oct 07, 2009	2.626	2.652	2.614	2.623	59,508	-0.04(-1.56%)
Oct 06, 2009	2.653	2.697	2.632	2.665	39,453	+0.02(+0.78%)
Oct 05, 2009	2.591	2.659	2.591	2.644	50,106	+0.06(+2.18%)
Oct 02, 2009	2.573	2.647	2.555	2.588	91,806	-0.03(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.