Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.437	6.467	6.391	6.422	74,954	+0.00(+0.00%)
Oct 29, 2015	6.437	6.457	6.411	6.422	105,509	-0.05(-0.71%)
Oct 28, 2015	6.498	6.559	6.408	6.467	79,604	-0.03(-0.47%)
Oct 27, 2015	6.452	6.498	6.442	6.498	72,064	+0.04(+0.69%)
Oct 26, 2015	6.493	6.493	6.447	6.453	67,677	-0.02(-0.30%)
Oct 23, 2015	6.534	6.534	6.457	6.472	49,546	-0.05(-0.70%)
Oct 22, 2015	6.513	6.544	6.508	6.518	100,916	+0.02(+0.31%)
Oct 21, 2015	6.508	6.534	6.498	6.498	50,936	-0.01(-0.16%)
Oct 20, 2015	6.488	6.528	6.487	6.508	64,924	+0.02(+0.24%)
Oct 19, 2015	6.391	6.493	6.391	6.493	68,851	+0.08(+1.19%)
Oct 16, 2015	6.366	6.432	6.366	6.416	58,239	+0.06(+0.96%)
Oct 15, 2015	6.360	6.374	6.345	6.355	67,641	-0.01(-0.08%)
Oct 14, 2015	6.355	6.360	6.330	6.360	75,039	-0.03(-0.40%)
Oct 13, 2015	6.411	6.416	6.360	6.386	65,450	-0.04(-0.56%)
Oct 12, 2015	6.401	6.442	6.396	6.422	85,105	+0.01(+0.16%)
Oct 09, 2015	6.366	6.411	6.360	6.411	162,390	+0.07(+1.12%)
Oct 08, 2015	6.330	6.391	6.304	6.340	139,735	-0.02(-0.32%)
Oct 07, 2015	6.304	6.360	6.269	6.360	95,408	+0.05(+0.81%)
Oct 06, 2015	6.228	6.309	6.203	6.309	106,061	+0.05(+0.81%)
Oct 05, 2015	6.203	6.259	6.203	6.259	131,754	+0.05(+0.82%)
Oct 02, 2015	6.121	6.208	6.060	6.208	147,637	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.