Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.86	10.97	10.80	10.91	195,687	+0.13(+1.23%)
Oct 30, 2019	10.72	10.79	10.59	10.78	117,059	+0.10(+0.92%)
Oct 29, 2019	10.55	10.79	10.55	10.68	152,978	+0.11(+1.06%)
Oct 28, 2019	10.58	10.61	10.51	10.57	142,804	+0.00(+0.00%)
Oct 25, 2019	10.60	10.67	10.55	10.57	196,892	-0.03(-0.26%)
Oct 24, 2019	10.56	10.67	10.54	10.60	304,751	+0.28(+2.72%)
Oct 23, 2019	10.40	10.42	10.25	10.32	80,823	-0.12(-1.14%)
Oct 22, 2019	10.55	10.56	10.38	10.44	76,825	-0.08(-0.73%)
Oct 21, 2019	10.40	10.54	10.33	10.51	101,877	+0.20(+1.90%)
Oct 18, 2019	10.30	10.32	10.23	10.32	65,202	+0.03(+0.27%)
Oct 17, 2019	10.16	10.33	10.16	10.29	133,230	+0.16(+1.59%)
Oct 16, 2019	10.13	10.13	10.01	10.13	96,976	+0.04(+0.35%)
Oct 15, 2019	10.18	10.21	10.05	10.09	66,619	-0.05(-0.48%)
Oct 14, 2019	10.17	10.21	10.11	10.14	85,555	+0.01(+0.07%)
Oct 11, 2019	10.18	10.23	10.13	10.13	67,141	-0.01(-0.07%)
Oct 10, 2019	10.12	10.23	10.12	10.14	75,844	-0.01(-0.07%)
Oct 09, 2019	10.19	10.26	10.14	10.15	79,551	-0.01(-0.14%)
Oct 08, 2019	10.23	10.25	10.16	10.16	60,907	-0.08(-0.75%)
Oct 07, 2019	10.26	10.28	10.22	10.24	47,968	-0.03(-0.27%)
Oct 04, 2019	10.20	10.37	10.20	10.27	84,357	+0.10(+1.03%)
Oct 03, 2019	10.08	10.19	10.03	10.16	90,470	+0.09(+0.90%)
Oct 02, 2019	10.18	10.23	9.877	10.07	180,491	-0.18(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.